Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0018
+36.14%
$129,363 $15,285
Oct 23, 2022 $0.00182
-4.56%
$130,879 $105,650
Oct 22, 2022 $0.00176
+0.64%
$127,000 $175,624
Oct 21, 2022 $0.0018
+19.41%
$129,682 $207,669
Oct 20, 2022 $0.00175
+11.03%
$125,621 $217,957
Oct 19, 2022 $0.00168
+4.24%
$121,111 $227,705
Oct 18, 2022 $0.00168
-14.30%
$120,941 $212,667
Oct 17, 2022 $0.00194
+2.61%
$139,576 $236,238
Oct 16, 2022 $0.00192
-6.40%
$137,927 $222,203
Oct 15, 2022 $0.00203
+8.72%
$145,754 $243,694
Oct 14, 2022 $0.00181
+1.63%
$130,369 $223,861
Oct 13, 2022 $0.00192
+5.46%
$138,209 $220,322
Oct 12, 2022 $0.00186
+0.17%
$133,728 $233,499
Oct 11, 2022 $0.00185
-0.42%
$133,385 $6,664
Oct 10, 2022 $0.00186
-0.80%
$133,831 $17,912
Oct 9, 2022 $0.00188
-1.92%
$135,120 $12,164
Oct 8, 2022 $0.00192
-1.94%
$137,882 $9,976
Oct 7, 2022 $0.00195
-3.21%
$140,539 $10,813
Oct 6, 2022 $0.00201
-0.38%
$144,851 $21,433
Oct 5, 2022 $0.00202
-1.38%
$145,453 $12,668
Oct 4, 2022 $0.00207
+4.69%
$148,956 $9,505
Oct 3, 2022 $0.00198
-1.55%
$142,448 $20,149
Oct 2, 2022 $0.00201
-1.14%
$144,668 $7,125
Oct 1, 2022 $0.00203
+1.37%
$146,387 $5,465
Sep 30, 2022 $0.002
+3.08%
$143,873 $9,149
Sep 29, 2022 $0.00194
-0.14%
$139,284 $16,193
Sep 28, 2022 $0.00194
+3.29%
$139,655 $10,045
Sep 27, 2022 $0.00188
-1.98%
$134,972 $17,363
Sep 26, 2022 $0.00191
+1.52%
$137,476 $18,573
Sep 25, 2022 $0.00189
-2.30%
$135,646 $6,335
Sep 24, 2022 $0.00193
+1.70%
$138,954 $7,437
Sep 23, 2022 $0.0019
+0.10%
$136,626 $14,220
Sep 22, 2022 $0.0019
+4.90%
$136,670 $16,304
Sep 21, 2022 $0.0018
-1.22%
$-- $17,380
Sep 20, 2022 $0.00183
-2.29%
$131,408 $7,500
Sep 19, 2022 $0.00187
-0.34%
$134,488 $5,818
Sep 18, 2022 $0.00188
-3.29%
$134,993 $23,888
Sep 17, 2022 $0.00194
+0.69%
$139,451 $11,072
Sep 16, 2022 $0.00192
-1.27%
$138,513 $13,804
Sep 15, 2022 $0.00195
-1.81%
$140,269 $10,732
Sep 14, 2022 $0.00199
-0.10%
$143,014 $12,608
Sep 13, 2022 $0.00199
-0.91%
$143,067 $17,969
Sep 12, 2022 $0.00201
+1.37%
$144,344 $10,095
Sep 11, 2022 $0.00198
-2.98%
$142,263 $6,371
Sep 10, 2022 $0.00203
-3.50%
$146,176 $4,694
Sep 9, 2022 $0.00211
+3.64%
$151,518 $9,571
Sep 8, 2022 $0.00203
-6.59%
$146,177 $12,780
Sep 7, 2022 $0.00203
+3.31%
$145,992 $7,643
Sep 6, 2022 $0.00196
-2.96%
$140,959 $18,111
Sep 5, 2022 $0.00202
-0.25%
$145,265 $8,651