Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.00716
-25.72%
$515,576 $108,942
Jan 31, 2023 $0.00965
+466.53%
$694,350 $958,370
Jan 30, 2023 $0.00171
-3.07%
$122,815 $11,938
Jan 29, 2023 $0.00176
+3.48%
$126,877 $12,296
Jan 28, 2023 $0.0017
-1.63%
$122,485 $12,595
Jan 27, 2023 $0.00173
+1.00%
$124,268 $11,801
Jan 26, 2023 $0.00171
-1.60%
$123,142 $12,909
Jan 25, 2023 $0.00173
+1.07%
$124,575 $13,935
Jan 24, 2023 $0.00172
+0.52%
$124,019 $13,166
Jan 23, 2023 $0.00171
+0.89%
$123,369 $11,804
Jan 22, 2023 $0.0017
-0.72%
$122,204 $12,207
Jan 21, 2023 $0.00172
-1.25%
$123,754 $13,249
Jan 20, 2023 $0.00174
+5.07%
$125,271 $12,255
Jan 19, 2023 $0.00166
+0.86%
$119,240 $12,219
Jan 18, 2023 $0.00165
-3.00%
$118,413 $13,123
Jan 17, 2023 $0.0017
+4.82%
$122,280 $21,056
Jan 16, 2023 $0.00162
+1.86%
$116,378 $12,821
Jan 15, 2023 $0.00159
-1.64%
$114,577 $13,565
Jan 14, 2023 $0.00162
+5.72%
$116,543 $13,646
Jan 13, 2023 $0.00153
+1.84%
$110,383 $12,274
Jan 12, 2023 $0.00151
-0.21%
$108,416 $12,605
Jan 11, 2023 $0.0015
+1.40%
$108,188 $12,307
Jan 10, 2023 $0.00148
+0.98%
$106,734 $12,932
Jan 9, 2023 $0.00147
+0.83%
$105,475 $13,821
Jan 8, 2023 $0.00142
+1.90%
$102,516 $13,210
Jan 7, 2023 $0.0014
+2.62%
$100,813 $11,255
Jan 6, 2023 $0.00137
+0.33%
$98,546 $12,575
Jan 5, 2023 $0.00137
-0.37%
$98,603 $12,266
Jan 4, 2023 $0.00137
+5.24%
$98,858 $12,729
Jan 3, 2023 $0.0013
+1.41%
$93,722 $11,725
Jan 2, 2023 $0.00129
+0.98%
$92,551 $12,517
Jan 1, 2023 $0.00128
-2.08%
$91,797 $12,283
Dec 31, 2022 $0.0013
+0.09%
$93,527 $12,322
Dec 30, 2022 $0.0013
-2.24%
$93,379 $12,079
Dec 29, 2022 $0.00133
+1.28%
$95,973 $13,850
Dec 28, 2022 $0.00132
-2.50%
$94,886 $12,933
Dec 27, 2022 $0.00135
+1.62%
$97,257 $16,611
Dec 26, 2022 $0.00132
+1.08%
$95,119 $12,713
Dec 25, 2022 $0.00131
-1.26%
$94,313 $9,369
Dec 24, 2022 $0.00132
-0.33%
$95,162 $12,313
Dec 23, 2022 $0.00133
+0.70%
$95,483 $12,430
Dec 22, 2022 $0.00132
-1.61%
$94,742 $12,381
Dec 21, 2022 $0.00133
-1.87%
$96,043 $7,461
Dec 20, 2022 $0.00136
+3.44%
$97,837 $5,130
Dec 19, 2022 $0.00131
-2.30%
$94,489 $11,700
Dec 18, 2022 $0.00134
+2.37%
$96,597 $13,017
Dec 17, 2022 $0.00131
+8.55%
$94,369 $25,654
Dec 16, 2022 $0.00121
-12.55%
$86,977 $12,673
Dec 15, 2022 $0.00138
-2.16%
$99,540 $21,649
Dec 14, 2022 $0.00141
-1.34%
$101,688 $12,592