MemePad Historical Data

MEPAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00121
-12.55%
$ 86,977 $ 12,673
Dec 15, 2022 $ 0.00138
-2.16%
$ 99,540 $ 21,649
Dec 14, 2022 $ 0.00141
-1.34%
$ 101,688 $ 12,592
Dec 13, 2022 $ 0.00144
+0.26%
$ 103,269 $ 12,053
Dec 12, 2022 $ 0.00143
-5.28%
$ 103,160 $ 11,603
Dec 11, 2022 $ 0.00152
+0.71%
$ 109,157 $ 6,633
Dec 10, 2022 $ 0.0015
-6.08%
$ 107,805 $ 4,195
Dec 9, 2022 $ 0.0016
+3.53%
$ 114,804 $ 3,994
Dec 8, 2022 $ 0.00154
+3.06%
$ 110,598 $ 12,058
Dec 7, 2022 $ 0.00149
-3.37%
$ 107,244 $ 11,457
Dec 6, 2022 $ 0.00154
-0.99%
$ 110,977 $ 7,456
Dec 5, 2022 $ 0.00156
-1.18%
$ 112,411 $ 6,867
Dec 4, 2022 $ 0.00158
-0.16%
$ 113,761 $ 3,520
Dec 3, 2022 $ 0.00159
+0.49%
$ 114,311 $ 6,933
Dec 2, 2022 $ 0.00158
-1.54%
$ 113,462 $ 4,418
Dec 1, 2022 $ 0.0016
-2.42%
$ 115,292 $ 3,652
Nov 30, 2022 $ 0.00164
+0.29%
$ 117,913 $ 6,142
Nov 29, 2022 $ 0.00163
-1.56%
$ 117,448 $ 7,820
Nov 28, 2022 $ 0.00166
-3.81%
$ 119,122 $ 11,574
Nov 27, 2022 $ 0.00172
-0.14%
$ 123,982 $ 8,467
Nov 26, 2022 $ 0.00173
+3.30%
$ 124,396 $ 9,604
Nov 25, 2022 $ 0.00168
-0.09%
$ 120,620 $ 11,410
Nov 24, 2022 $ 0.00168
+1.87%
$ 120,610 $ 9,399
Nov 23, 2022 $ 0.00165
+11.45%
$ 118,387 $ 23,792
Nov 22, 2022 $ 0.00148
+2.23%
$ 106,344 $ 20,717
Nov 21, 2022 $ 0.00144
-6.31%
$ 103,824 $ 28,981
Nov 20, 2022 $ 0.00154
-2.68%
$ 110,805 $ 20,576
Nov 19, 2022 $ 0.00158
-0.02%
$ 113,887 $ 23,010
Nov 18, 2022 $ 0.00158
+0.32%
$ 113,908 $ 29,119
Nov 17, 2022 $ 0.00158
-3.80%
$ 113,513 $ 16,866
Nov 16, 2022 $ 0.00164
-1.48%
$ 117,667 $ 16,711
Nov 15, 2022 $ 0.00166
-0.96%
$ 119,422 $ 39,072
Nov 14, 2022 $ 0.00168
-3.36%
$ 120,575 $ 29,643
Nov 13, 2022 $ 0.00173
-0.42%
$ 124,736 $ 35,476
Nov 12, 2022 $ 0.00174
-1.24%
$ 125,399 $ 6,309
Nov 11, 2022 $ 0.00176
-5.60%
$ 126,606 $ 7,459
Nov 10, 2022 $ 0.00186
+15.46%
$ 134,136 $ 19,575
Nov 9, 2022 $ 0.00161
-18.58%
$ 116,178 $ 32,839
Nov 8, 2022 $ 0.002
-7.05%
$ 143,698 $ 25,366
Nov 7, 2022 $ 0.00215
-4.11%
$ 154,409 $ 19,927
Nov 6, 2022 $ 0.00224
-0.67%
$ 161,024 $ 12,526
Nov 5, 2022 $ 0.00225
-4.47%
$ 162,112 $ 14,829
Nov 4, 2022 $ 0.00236
+5.95%
$ 169,484 $ 17,216
Nov 3, 2022 $ 0.00222
-0.03%
$ 159,963 $ 31,753
Nov 2, 2022 $ 0.00222
+9.03%
$ 160,010 $ 45,276
Nov 1, 2022 $ 0.00204
-0.51%
$ 146,750 $ 16,085
Oct 31, 2022 $ 0.00205
+4.59%
$ 147,666 $ 8,105
Oct 30, 2022 $ 0.00196
+2.10%
$ 141,133 $ 21,312
Oct 29, 2022 $ 0.00192
+2.36%
$ 138,152 $ 11,237
Oct 28, 2022 $ 0.00188
+2.69%
$ 134,988 $ 8,489