MemePad Historical Data

MEPAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00279
+0.09%
$ 200,817 $ 29,011
Jan 19, 2024 $ 0.00279
+0.91%
$ 200,673 $ 27,839
Jan 18, 2024 $ 0.00276
-2.34%
$ 198,957 $ 26,429
Jan 17, 2024 $ 0.00278
-4.57%
$ 199,976 $ 21,418
Jan 16, 2024 $ 0.00291
+0.49%
$ 209,551 $ 28,715
Jan 15, 2024 $ 0.0029
+3.44%
$ 208,571 $ 28,767
Jan 14, 2024 $ 0.0028
-3.16%
$ 201,604 $ 23,768
Jan 13, 2024 $ 0.00289
-0.18%
$ 208,213 $ 28,104
Jan 12, 2024 $ 0.0029
-5.77%
$ 208,581 $ 27,310
Jan 11, 2024 $ 0.00308
+1.24%
$ 221,348 $ 22,152
Jan 10, 2024 $ 0.00304
-0.76%
$ 218,632 $ 24,178
Jan 9, 2024 $ 0.00306
-4.27%
$ 220,319 $ 29,385
Jan 8, 2024 $ 0.0032
-1.16%
$ 230,141 $ 31,584
Jan 7, 2024 $ 0.00324
+19.10%
$ 232,836 $ 46,030
Jan 6, 2024 $ 0.00272
-0.61%
$ 195,490 $ 23,111
Jan 5, 2024 $ 0.00273
-4.07%
$ 196,690 $ 23,359
Jan 4, 2024 $ 0.00285
-10.65%
$ 205,033 $ 29,538
Jan 3, 2024 $ 0.00319
-1.31%
$ 229,468 $ 30,516
Jan 2, 2024 $ 0.00323
-1.59%
$ 232,503 $ 27,935
Jan 1, 2024 $ 0.00328
-7.19%
$ 236,258 $ 31,003
Dec 31, 2023 $ 0.00354
-2.50%
$ 254,561 $ 33,746
Dec 30, 2023 $ 0.00363
-0.21%
$ 261,076 $ 28,655
Dec 29, 2023 $ 0.00364
-1.84%
$ 261,633 $ 22,639
Dec 28, 2023 $ 0.0037
-1.86%
$ 266,538 $ 28,783
Dec 27, 2023 $ 0.00377
+5.61%
$ 271,590 $ 31,794
Dec 26, 2023 $ 0.00357
+8.25%
$ 257,168 $ 28,532
Dec 25, 2023 $ 0.0033
-4.92%
$ 237,561 $ 28,937
Dec 24, 2023 $ 0.00347
-3.23%
$ 249,843 $ 27,261
Dec 23, 2023 $ 0.00359
+3.75%
$ 258,185 $ 52,682
Dec 22, 2023 $ 0.00346
+0.27%
$ 248,905 $ 59,957
Dec 21, 2023 $ 0.00345
+3.58%
$ 248,230 $ 28,770
Dec 20, 2023 $ 0.00333
-3.66%
$ 239,649 $ 27,750
Dec 19, 2023 $ 0.00346
+8.20%
$ 248,747 $ 29,461
Dec 18, 2023 $ 0.00319
-8.79%
$ 229,889 $ 31,963
Dec 17, 2023 $ 0.0035
-1.59%
$ 252,036 $ 27,593
Dec 16, 2023 $ 0.00356
-3.23%
$ 256,108 $ 36,853
Dec 15, 2023 $ 0.00368
-5.23%
$ 264,658 $ 27,117
Dec 14, 2023 $ 0.00388
-2.67%
$ 279,275 $ 30,035
Dec 13, 2023 $ 0.00399
+8.87%
$ 286,937 $ 37,101
Dec 12, 2023 $ 0.00366
+2.86%
$ 263,565 $ 30,106
Dec 11, 2023 $ 0.00356
-3.37%
$ 256,245 $ 36,220
Dec 10, 2023 $ 0.00369
-5.41%
$ 265,172 $ 39,777
Dec 9, 2023 $ 0.0039
-3.81%
$ 280,373 $ 38,884
Dec 8, 2023 $ 0.00405
+9.46%
$ 291,516 $ 33,791
Dec 7, 2023 $ 0.0037
+0.19%
$ 266,317 $ 29,495
Dec 6, 2023 $ 0.00369
+2.90%
$ 265,813 $ 37,536
Dec 5, 2023 $ 0.00359
-8.79%
$ 258,328 $ 45,661
Dec 4, 2023 $ 0.00394
+4.59%
$ 283,233 $ 27,879
Dec 3, 2023 $ 0.00376
+1.91%
$ 270,811 $ 30,763
Dec 2, 2023 $ 0.0037
+4.86%
$ 266,179 $ 22,166