MemePad Historical Data

MEPAD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00353
+7.33%
$ 253,849 $ 32,428
Nov 30, 2023 $ 0.00329
-4.49%
$ 236,521 $ 38,991
Nov 29, 2023 $ 0.00344
-1.78%
$ 247,652 $ 33,292
Nov 28, 2023 $ 0.0035
+8.50%
$ 252,129 $ 35,455
Nov 27, 2023 $ 0.00323
+1.73%
$ 232,381 $ 39,966
Nov 26, 2023 $ 0.00317
-1.80%
$ 228,419 $ 34,962
Nov 25, 2023 $ 0.00323
+0.92%
$ 232,596 $ 34,679
Nov 24, 2023 $ 0.0032
-1.82%
$ 230,468 $ 29,961
Nov 23, 2023 $ 0.00326
+2.06%
$ 234,734 $ 46,763
Nov 22, 2023 $ 0.0032
+2.48%
$ 229,994 $ 34,312
Nov 21, 2023 $ 0.00312
-12.69%
$ 224,428 $ 36,366
Nov 20, 2023 $ 0.00357
+2.60%
$ 257,054 $ 35,586
Nov 19, 2023 $ 0.00348
-4.85%
$ 250,534 $ 34,727
Nov 18, 2023 $ 0.00366
-1.18%
$ 263,305 $ 34,322
Nov 17, 2023 $ 0.0037
-4.15%
$ 266,445 $ 39,903
Nov 16, 2023 $ 0.00385
-1.24%
$ 276,757 $ 28,283
Nov 15, 2023 $ 0.00389
+0.81%
$ 280,221 $ 34,417
Nov 14, 2023 $ 0.00386
-2.32%
$ 277,974 $ 34,879
Nov 13, 2023 $ 0.00395
-3.52%
$ 284,570 $ 39,567
Nov 12, 2023 $ 0.0041
-1.68%
$ 295,340 $ 43,068
Nov 11, 2023 $ 0.00417
-1.12%
$ 300,003 $ 36,086
Nov 10, 2023 $ 0.00422
+4.75%
$ 303,397 $ 43,486
Nov 9, 2023 $ 0.00403
+12.82%
$ 289,638 $ 36,565
Nov 8, 2023 $ 0.00357
-1.42%
$ 256,510 $ 33,533
Nov 7, 2023 $ 0.00362
-1.69%
$ 260,441 $ 36,008
Nov 6, 2023 $ 0.00368
+0.62%
$ 265,040 $ 28,349
Nov 5, 2023 $ 0.00366
-0.02%
$ 263,267 $ 34,112
Nov 4, 2023 $ 0.00366
-3.14%
$ 263,380 $ 33,403
Nov 3, 2023 $ 0.00378
+9.07%
$ 271,883 $ 38,032
Nov 2, 2023 $ 0.00346
+17.04%
$ 249,287 $ 37,559
Nov 1, 2023 $ 0.00301
+6.75%
$ 216,413 $ 26,923
Oct 31, 2023 $ 0.00282
-5.77%
$ 202,703 $ 39,005
Oct 30, 2023 $ 0.003
+9.80%
$ 215,649 $ 29,761
Oct 29, 2023 $ 0.00273
-2.70%
$ 196,773 $ 27,967
Oct 28, 2023 $ 0.00281
+29.44%
$ 201,992 $ 52,332
Oct 27, 2023 $ 0.00217
-0.29%
$ 156,045 $ 34,642
Oct 26, 2023 $ 0.00217
-4.00%
$ 156,499 $ 34,510
Oct 25, 2023 $ 0.00227
-0.76%
$ 163,019 $ 34,946
Oct 24, 2023 $ 0.00228
+5.73%
$ 164,297 $ 33,156
Oct 23, 2023 $ 0.00216
+3.46%
$ 155,413 $ 30,847
Oct 22, 2023 $ 0.00209
-2.66%
$ 150,223 $ 29,255
Oct 21, 2023 $ 0.00214
+0.64%
$ 153,839 $ 26,087
Oct 20, 2023 $ 0.00213
+5.95%
$ 153,178 $ 22,943
Oct 19, 2023 $ 0.00205
+0.18%
$ 147,546 $ 20,741
Oct 18, 2023 $ 0.00205
-0.27%
$ 147,379 $ 16,846
Oct 17, 2023 $ 0.00205
+0.30%
$ 147,686 $ 16,170
Oct 16, 2023 $ 0.00204
+3.55%
$ 146,953 $ 18,868
Oct 15, 2023 $ 0.00197
+0.57%
$ 141,910 $ 25,069
Oct 14, 2023 $ 0.00196
+2.63%
$ 141,212 $ 18,400
Oct 13, 2023 $ 0.00191
+3.90%
$ 137,591 $ 24,464