MemePad Historical Data

MEPAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00266
-0.02%
$ 191,143 $ 96,162
Mar 9, 2024 $ 0.00266
+0.57%
$ 191,247 $ 233,168
Mar 8, 2024 $ 0.00264
+3.83%
$ 190,031 $ 222,598
Mar 7, 2024 $ 0.00254
+3.28%
$ 182,965 $ 233,414
Mar 6, 2024 $ 0.00246
+0.26%
$ 177,088 $ 323,264
Mar 5, 2024 $ 0.00246
-1.76%
$ 176,761 $ 323,395
Mar 4, 2024 $ 0.0025
-3.33%
$ 179,995 $ 319,889
Mar 3, 2024 $ 0.00259
-6.34%
$ 186,195 $ 277,298
Mar 2, 2024 $ 0.00276
+5.51%
$ 198,852 $ 195,512
Mar 1, 2024 $ 0.00262
+0.08%
$ 188,465 $ 273,685
Feb 29, 2024 $ 0.00262
+0.06%
$ 188,243 $ 306,619
Feb 28, 2024 $ 0.00261
+0.21%
$ 188,062 $ 310,743
Feb 27, 2024 $ 0.00261
-5.47%
$ 187,743 $ 303,145
Feb 26, 2024 $ 0.00277
+15.35%
$ 198,968 $ 24,126
Feb 25, 2024 $ 0.0024
+0.08%
$ 172,631 $ 249,464
Feb 24, 2024 $ 0.0024
-0.17%
$ 172,559 $ 280,798
Feb 23, 2024 $ 0.0024
-3.41%
$ 172,856 $ 306,895
Feb 22, 2024 $ 0.00249
+9.59%
$ 178,957 $ 306,718
Feb 21, 2024 $ 0.00227
+0.56%
$ 163,299 $ 306,887
Feb 20, 2024 $ 0.00226
+0.82%
$ 162,519 $ 207,135
Feb 19, 2024 $ 0.00224
+1.52%
$ 161,193 $ 27,679
Feb 18, 2024 $ 0.00221
-3.64%
$ 158,776 $ 27,669
Feb 17, 2024 $ 0.00229
-1.51%
$ 164,770 $ 28,143
Feb 16, 2024 $ 0.00233
+0.93%
$ 167,314 $ 27,498
Feb 15, 2024 $ 0.0023
+6.50%
$ 165,747 $ 27,848
Feb 14, 2024 $ 0.00216
+3.49%
$ 155,619 $ 27,434
Feb 13, 2024 $ 0.00209
-0.45%
$ 150,366 $ 27,861
Feb 12, 2024 $ 0.0021
+2.02%
$ 151,012 $ 28,486
Feb 11, 2024 $ 0.00206
-1.15%
$ 148,022 $ 24,042
Feb 10, 2024 $ 0.00208
-1.06%
$ 149,762 $ 26,889
Feb 9, 2024 $ 0.0021
-0.75%
$ 151,375 $ 30,449
Feb 8, 2024 $ 0.00212
+1.68%
$ 152,502 $ 28,974
Feb 7, 2024 $ 0.00208
-1.12%
$ 149,966 $ 28,483
Feb 6, 2024 $ 0.00211
-0.43%
$ 151,686 $ 28,570
Feb 5, 2024 $ 0.00212
-1.40%
$ 152,329 $ 28,108
Feb 4, 2024 $ 0.00215
-5.39%
$ 154,516 $ 27,724
Feb 3, 2024 $ 0.00227
-0.76%
$ 163,346 $ 28,316
Feb 2, 2024 $ 0.00229
+0.25%
$ 164,610 $ 27,895
Feb 1, 2024 $ 0.00228
-0.72%
$ 164,198 $ 27,455
Jan 31, 2024 $ 0.0023
-2.73%
$ 165,412 $ 29,504
Jan 30, 2024 $ 0.00236
-1.42%
$ 170,032 $ 27,312
Jan 29, 2024 $ 0.00241
+1.39%
$ 173,207 $ 22,151
Jan 28, 2024 $ 0.00237
+4.11%
$ 170,800 $ 28,834
Jan 27, 2024 $ 0.00228
-0.10%
$ 164,085 $ 28,373
Jan 26, 2024 $ 0.00228
-3.18%
$ 164,195 $ 27,708
Jan 25, 2024 $ 0.00236
-0.17%
$ 169,559 $ 28,927
Jan 24, 2024 $ 0.00236
-2.34%
$ 169,786 $ 26,854
Jan 23, 2024 $ 0.00242
+1.55%
$ 173,854 $ 29,345
Jan 22, 2024 $ 0.00238
-10.15%
$ 171,291 $ 28,766
Jan 21, 2024 $ 0.00265
-5.03%
$ 190,765 $ 27,013