JUST Historical Data

JST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.105
-0.62%
$ 856.74 million $ 21.42 million
Jul 27, 7 AM $ 0.105
-0.32%
$ 862.06 million $ 20.34 million
Jul 27, 6 AM $ 0.106
-0.06%
$ 864.84 million $ 19.99 million
Jul 27, 5 AM $ 0.106
+0.23%
$ 865.4 million $ 19.52 million
Jul 27, 4 AM $ 0.105
+0.11%
$ 863.21 million $ 19.3 million
Jul 27, 3 AM $ 0.105
+0.46%
$ 862.28 million $ 19.06 million
Jul 27, 2 AM $ 0.105
+0.41%
$ 858.32 million $ 18.4 million
Jul 27, 1 AM $ 0.104
-0.14%
$ 854.83 million $ 18.44 million
Jul 27, 12 AM $ 0.105
-0.34%
$ 856.01 million $ 18.53 million
Jul 26, 11 PM $ 0.105
-0.38%
$ 858.92 million $ 18.43 million
Jul 26, 10 PM $ 0.105
-0.04%
$ 862.16 million $ 18.1 million
Jul 26, 9 PM $ 0.105
-0.07%
$ 862.51 million $ 18.49 million
Jul 26, 8 PM $ 0.105
+0.12%
$ 863.14 million $ 18.63 million
Jul 26, 7 PM $ 0.105
+0.02%
$ 862.14 million $ 18.52 million
Jul 26, 6 PM $ 0.105
-0.01%
$ 862 million $ 18.46 million
Jul 26, 5 PM $ 0.105
-0.28%
$ 862.1 million $ 19.2 million
Jul 26, 4 PM $ 0.106
+0.03%
$ 864.54 million $ 18.64 million
Jul 26, 3 PM $ 0.106
+0.13%
$ 864.32 million $ 18.6 million
Jul 26, 2 PM $ 0.105
+0.05%
$ 863.2 million $ 19.17 million
Jul 26, 1 PM $ 0.105
+0.08%
$ 862.81 million $ 19.23 million
Jul 26, 12 PM $ 0.105
+0.56%
$ 862.09 million $ 18.96 million
Jul 26, 11 AM $ 0.105
+0.27%
$ 857.25 million $ 18.01 million
Jul 26, 10 AM $ 0.104
+0.17%
$ 854.93 million $ 17.39 million
Jul 26, 9 AM $ 0.104
+0.26%
$ 853.45 million $ 16.83 million
Jul 26, 8 AM $ 0.104
+0.31%
$ 851.26 million $ 16.46 million
Jul 26, 7 AM $ 0.104
-0.12%
$ 848.65 million $ 16.65 million
Jul 26, 6 AM $ 0.104
+0.23%
$ 849.7 million $ 17.2 million
Jul 26, 5 AM $ 0.104
-0.52%
$ 847.75 million $ 17.3 million
Jul 26, 4 AM $ 0.104
-0.06%
$ 852.14 million $ 17.61 million
Jul 26, 3 AM $ 0.104
-0.16%
$ 852.64 million $ 17.84 million
Jul 26, 2 AM $ 0.104
+0.06%
$ 854 million $ 18.87 million
Jul 26, 1 AM $ 0.104
+0.34%
$ 853.45 million $ 18.84 million
Jul 26, 12 AM $ 0.104
+0.29%
$ 850.56 million $ 19.84 million
Jul 25, 11 PM $ 0.104
-0.28%
$ 848.1 million $ 22.09 million
Jul 25, 10 PM $ 0.104
+0.07%
$ 850.46 million $ 21.99 million
Jul 25, 9 PM $ 0.104
+0.05%
$ 849.83 million $ 22.07 million
Jul 25, 8 PM $ 0.104
+0.14%
$ 849.41 million $ 21.95 million
Jul 25, 7 PM $ 0.104
-0.10%
$ 848.23 million $ 22.82 million
Jul 25, 6 PM $ 0.104
+0.69%
$ 849.09 million $ 23.96 million
Jul 25, 5 PM $ 0.103
+0.09%
$ 843.27 million $ 22.81 million
Jul 25, 4 PM $ 0.103
+0.09%
$ 842.53 million $ 23.39 million
Jul 25, 3 PM $ 0.103
+0.03%
$ 841.73 million $ 23.78 million
Jul 25, 2 PM $ 0.103
+0.25%
$ 841.45 million $ 24.34 million
Jul 25, 1 PM $ 0.102
-0.16%
$ 839.32 million $ 25 million
Jul 25, 12 PM $ 0.103
+0.06%
$ 840.65 million $ 25.27 million
Jul 25, 11 AM $ 0.103
+0.05%
$ 840.18 million $ 25.45 million
Jul 25, 10 AM $ 0.103
-0.07%
$ 839.38 million $ 25.82 million
Jul 25, 9 AM $ 0.103
+0.14%
$ 839.95 million $ 25.92 million
Jul 25, 8 AM $ 0.102
+0.09%
$ 838.77 million $ 26.19 million
Jul 25, 7 AM $ 0.102
-0.11%
$ 837.99 million $ 26.02 million