JUST Historical Data

JST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.1
+0.07%
$ 822.73 million $ 31.74 million
Jul 29, 8 AM $ 0.1
-0.01%
$ 822.14 million $ 32.02 million
Jul 29, 7 AM $ 0.1
+0.05%
$ 822.21 million $ 31.92 million
Jul 29, 6 AM $ 0.1
-0.09%
$ 821.83 million $ 32.62 million
Jul 29, 5 AM $ 0.1
-0.37%
$ 822.57 million $ 32.65 million
Jul 29, 4 AM $ 0.101
+0.38%
$ 825.63 million $ 32.21 million
Jul 29, 3 AM $ 0.1
-0.13%
$ 822.53 million $ 31.4 million
Jul 29, 2 AM $ 0.101
+0.27%
$ 823.56 million $ 30.81 million
Jul 29, 1 AM $ 0.1
-0.69%
$ 821.33 million $ 30.73 million
Jul 29, 12 AM $ 0.101
+0.26%
$ 827.03 million $ 29.81 million
Jul 28, 11 PM $ 0.101
+0.64%
$ 824.92 million $ 29.86 million
Jul 28, 10 PM $ 0.1
+0.52%
$ 819.79 million $ 28.73 million
Jul 28, 9 PM $ 0.0996
+0.42%
$ 815.57 million $ 28.85 million
Jul 28, 8 PM $ 0.0992
-0.44%
$ 812.13 million $ 28.3 million
Jul 28, 7 PM $ 0.0996
-0.10%
$ 815.7 million $ 27.76 million
Jul 28, 6 PM $ 0.0997
-0.28%
$ 816.48 million $ 28.04 million
Jul 28, 5 PM $ 0.1
-0.65%
$ 818.75 million $ 28.37 million
Jul 28, 4 PM $ 0.101
+0.12%
$ 824.1 million $ 28.03 million
Jul 28, 3 PM $ 0.101
-1.27%
$ 823.15 million $ 27.77 million
Jul 28, 2 PM $ 0.102
-0.75%
$ 833.92 million $ 25.92 million
Jul 28, 1 PM $ 0.103
-0.25%
$ 840.24 million $ 25.12 million
Jul 28, 12 PM $ 0.103
-0.47%
$ 842.34 million $ 25.18 million
Jul 28, 11 AM $ 0.103
-0.20%
$ 846.33 million $ 24.19 million
Jul 28, 10 AM $ 0.104
+0.44%
$ 848.02 million $ 23.1 million
Jul 28, 9 AM $ 0.103
+0.29%
$ 844.33 million $ 22.17 million
Jul 28, 8 AM $ 0.103
+0.05%
$ 841.92 million $ 21.83 million
Jul 28, 7 AM $ 0.103
-0.03%
$ 841.51 million $ 22.34 million
Jul 28, 6 AM $ 0.103
-0.36%
$ 841.77 million $ 21.89 million
Jul 28, 5 AM $ 0.103
+0.06%
$ 844.8 million $ 21.95 million
Jul 28, 4 AM $ 0.103
-0.05%
$ 844.27 million $ 22.63 million
Jul 28, 3 AM $ 0.103
+0.18%
$ 844.69 million $ 22.97 million
Jul 28, 2 AM $ 0.103
+0.33%
$ 843.21 million $ 23.64 million
Jul 28, 1 AM $ 0.103
-0.38%
$ 840.43 million $ 23.11 million
Jul 28, 12 AM $ 0.103
-0.14%
$ 843.6 million $ 23.28 million
Jul 27, 11 PM $ 0.103
+0.12%
$ 844.8 million $ 23.34 million
Jul 27, 10 PM $ 0.103
+0.10%
$ 843.76 million $ 23.64 million
Jul 27, 9 PM $ 0.103
-0.04%
$ 842.89 million $ 23.13 million
Jul 27, 8 PM $ 0.103
+0.34%
$ 843.22 million $ 23.04 million
Jul 27, 7 PM $ 0.103
+0.45%
$ 840.33 million $ 22.86 million
Jul 27, 6 PM $ 0.102
-0.55%
$ 836.52 million $ 22.58 million
Jul 27, 5 PM $ 0.103
-0.39%
$ 841.14 million $ 22.12 million
Jul 27, 4 PM $ 0.103
+0.00%
$ 844.42 million $ 22.38 million
Jul 27, 3 PM $ 0.103
-0.98%
$ 844.44 million $ 22.2 million
Jul 27, 2 PM $ 0.104
+0.11%
$ 852.77 million $ 20.99 million
Jul 27, 1 PM $ 0.104
-0.07%
$ 851.85 million $ 20.43 million
Jul 27, 12 PM $ 0.104
-0.27%
$ 852.49 million $ 20.23 million
Jul 27, 11 AM $ 0.104
+0.16%
$ 854.84 million $ 21.08 million
Jul 27, 10 AM $ 0.104
-0.15%
$ 853.49 million $ 21.01 million
Jul 27, 9 AM $ 0.104
-0.22%
$ 854.81 million $ 21.45 million
Jul 27, 8 AM $ 0.105
-0.62%
$ 856.74 million $ 21.42 million