JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.103
-0.03%
$ 844.96 million $ 20.82 million
Jul 31, 9 AM $ 0.103
+0.17%
$ 845.2 million $ 20.81 million
Jul 31, 8 AM $ 0.103
+0.40%
$ 843.77 million $ 20.38 million
Jul 31, 7 AM $ 0.103
+0.27%
$ 840.44 million $ 20.2 million
Jul 31, 6 AM $ 0.102
+0.04%
$ 838.16 million $ 20.12 million
Jul 31, 5 AM $ 0.102
+0.01%
$ 837.83 million $ 20.52 million
Jul 31, 4 AM $ 0.102
+0.06%
$ 837.78 million $ 21.07 million
Jul 31, 3 AM $ 0.102
+0.00%
$ 837.24 million $ 22.28 million
Jul 31, 2 AM $ 0.102
+0.67%
$ 837.2 million $ 22.56 million
Jul 31, 1 AM $ 0.102
-0.65%
$ 831.64 million $ 23.13 million
Jul 31, 12 AM $ 0.102
-0.66%
$ 837.09 million $ 22.28 million
Jul 30, 11 PM $ 0.103
+0.52%
$ 842.63 million $ 22.31 million
Jul 30, 10 PM $ 0.102
+0.38%
$ 838.29 million $ 21.8 million
Jul 30, 9 PM $ 0.102
+0.27%
$ 835.16 million $ 21.41 million
Jul 30, 8 PM $ 0.102
+0.07%
$ 832.94 million $ 21.1 million
Jul 30, 7 PM $ 0.102
+0.13%
$ 832.35 million $ 21.47 million
Jul 30, 6 PM $ 0.102
-0.10%
$ 831.26 million $ 21.79 million
Jul 30, 5 PM $ 0.102
+0.14%
$ 832.1 million $ 22.19 million
Jul 30, 4 PM $ 0.101
+0.47%
$ 830.91 million $ 22.51 million
Jul 30, 3 PM $ 0.101
+0.18%
$ 827.04 million $ 22.11 million
Jul 30, 2 PM $ 0.101
+0.33%
$ 825.57 million $ 22.43 million
Jul 30, 1 PM $ 0.1
+0.64%
$ 822.88 million $ 21.79 million
Jul 30, 12 PM $ 0.0999
+0.29%
$ 817.68 million $ 21.53 million
Jul 30, 11 AM $ 0.0996
+0.36%
$ 815.35 million $ 20.92 million
Jul 30, 10 AM $ 0.0992
+0.46%
$ 812.43 million $ 21 million
Jul 30, 9 AM $ 0.0988
-0.06%
$ 808.73 million $ 21.74 million
Jul 30, 8 AM $ 0.0988
+0.04%
$ 808.69 million $ 21.87 million
Jul 30, 7 AM $ 0.0987
+0.08%
$ 808.33 million $ 22.42 million
Jul 30, 6 AM $ 0.0986
-0.36%
$ 807.67 million $ 22.15 million
Jul 30, 5 AM $ 0.099
-0.09%
$ 810.6 million $ 22.06 million
Jul 30, 4 AM $ 0.0991
+1.15%
$ 811.34 million $ 21.76 million
Jul 30, 3 AM $ 0.098
-0.55%
$ 802.1 million $ 21.33 million
Jul 30, 2 AM $ 0.0985
-0.73%
$ 806.57 million $ 21.37 million
Jul 30, 1 AM $ 0.0992
+0.44%
$ 812.52 million $ 21.42 million
Jul 30, 12 AM $ 0.0988
-0.47%
$ 808.97 million $ 22.6 million
Jul 29, 11 PM $ 0.0993
-0.33%
$ 812.82 million $ 22.46 million
Jul 29, 10 PM $ 0.0996
-0.21%
$ 815.52 million $ 23.61 million
Jul 29, 9 PM $ 0.0998
-0.07%
$ 817.27 million $ 23.82 million
Jul 29, 8 PM $ 0.0999
+0.29%
$ 817.85 million $ 24.53 million
Jul 29, 7 PM $ 0.0996
+0.06%
$ 815.47 million $ 24.72 million
Jul 29, 6 PM $ 0.0995
-0.18%
$ 814.95 million $ 25.01 million
Jul 29, 5 PM $ 0.0997
+0.51%
$ 816.41 million $ 24.93 million
Jul 29, 4 PM $ 0.0992
-0.15%
$ 812.25 million $ 24.91 million
Jul 29, 3 PM $ 0.0993
-0.53%
$ 813.49 million $ 25.05 million
Jul 29, 2 PM $ 0.0999
-0.14%
$ 817.85 million $ 27.79 million
Jul 29, 1 PM $ 0.1
-0.25%
$ 818.96 million $ 29.16 million
Jul 29, 12 PM $ 0.1
-0.22%
$ 820.99 million $ 29.25 million
Jul 29, 11 AM $ 0.1
+0.59%
$ 822.84 million $ 30.39 million
Jul 29, 10 AM $ 0.0999
-0.58%
$ 817.98 million $ 31.68 million
Jul 29, 9 AM $ 0.1
+0.07%
$ 822.73 million $ 31.74 million