JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0313
-2.85%
$ 310.11 million $ 39.88 million
Oct 15, 2025 $ 0.0322
-1.27%
$ 319.27 million $ 45.45 million
Oct 14, 2025 $ 0.0327
+2.40%
$ 323.27 million $ 74.59 million
Oct 13, 2025 $ 0.0319
+1.60%
$ 315.74 million $ 36.24 million
Oct 12, 2025 $ 0.0314
+3.35%
$ 310.76 million $ 33.7 million
Oct 11, 2025 $ 0.0304
-0.17%
$ 300.69 million $ 66.68 million
Oct 10, 2025 $ 0.0304
-6.04%
$ 301.09 million $ 50.39 million
Oct 9, 2025 $ 0.0324
-2.32%
$ 320.63 million $ 22.29 million
Oct 8, 2025 $ 0.0332
+0.97%
$ 328.24 million $ 17.96 million
Oct 7, 2025 $ 0.0328
-0.97%
$ 325.09 million $ 22.12 million
Oct 6, 2025 $ 0.0332
+1.07%
$ 328.29 million $ 15.48 million
Oct 5, 2025 $ 0.0328
-0.15%
$ 324.81 million $ 10.75 million
Oct 4, 2025 $ 0.0329
-0.12%
$ 325.29 million $ 11.14 million
Oct 3, 2025 $ 0.0329
+0.47%
$ 325.75 million $ 16.88 million
Oct 2, 2025 $ 0.0328
+0.44%
$ 324.37 million $ 14.53 million
Oct 1, 2025 $ 0.0326
+1.40%
$ 322.95 million $ 15.07 million
Sep 30, 2025 $ 0.0321
-0.46%
$ 318.18 million $ 18.62 million
Sep 29, 2025 $ 0.0323
+0.06%
$ 319.71 million $ 15.26 million
Sep 28, 2025 $ 0.0323
+0.48%
$ 319.52 million $ 16.56 million
Sep 27, 2025 $ 0.0321
-0.17%
$ 318.17 million $ 14.28 million
Sep 26, 2025 $ 0.0321
+2.31%
$ 318.72 million $ 29.25 million
Sep 25, 2025 $ 0.0315
-3.58%
$ 310.97 million $ 23.6 million
Sep 24, 2025 $ 0.0326
-1.19%
$ 323.36 million $ 12.01 million
Sep 23, 2025 $ 0.033
-1.27%
$ 327 million $ 35.02 million
Sep 22, 2025 $ 0.033
-0.46%
$ 331.34 million $ 72.55 million
Sep 21, 2025 $ 0.0334
-2.45%
$ 328.64 million $ 47.02 million
Sep 20, 2025 $ 0.0344
+3.76%
$ 338.85 million $ 94.76 million
Sep 19, 2025 $ 0.0331
-2.58%
$ 327.98 million $ 27.38 million
Sep 18, 2025 $ 0.0341
+2.72%
$ 336.65 million $ 30.05 million
Sep 17, 2025 $ 0.0331
+0.24%
$ 328.4 million $ 27.97 million
Sep 16, 2025 $ 0.0331
-1.64%
$ 326.96 million $ 37.85 million
Sep 15, 2025 $ 0.0336
-1.70%
$ 333.07 million $ 20.31 million
Sep 14, 2025 $ 0.0344
-1.14%
$ 338.79 million $ 22.39 million
Sep 13, 2025 $ 0.0347
+1.72%
$ 344.11 million $ 20.47 million
Sep 12, 2025 $ 0.0342
+0.36%
$ 338.19 million $ 13.72 million
Sep 11, 2025 $ 0.034
+0.20%
$ 337.01 million $ 21.52 million
Sep 10, 2025 $ 0.034
+0.15%
$ 336.35 million $ 12.41 million
Sep 9, 2025 $ 0.0339
+0.29%
$ 335.86 million $ 22.44 million
Sep 8, 2025 $ 0.0338
+0.67%
$ 334.88 million $ 18.45 million
Sep 7, 2025 $ 0.0336
+0.29%
$ 332.66 million $ 12.5 million
Sep 6, 2025 $ 0.0335
-1.66%
$ 331.79 million $ 17.2 million
Sep 5, 2025 $ 0.0341
+0.54%
$ 337.35 million $ 16.02 million
Sep 4, 2025 $ 0.0338
-2.15%
$ 335.43 million $ 13.64 million
Sep 3, 2025 $ 0.0346
-1.59%
$ 342.41 million $ 16.01 million
Sep 2, 2025 $ 0.0348
-0.55%
$ 348.08 million $ 23.39 million
Sep 1, 2025 $ 0.035
-3.72%
$ 346.3 million $ 28.27 million
Aug 31, 2025 $ 0.0363
-0.43%
$ 359.72 million $ 14.44 million
Aug 30, 2025 $ 0.0365
+0.51%
$ 361.22 million $ 38.56 million
Aug 29, 2025 $ 0.0363
-1.96%
$ 359.42 million $ 44.37 million
Aug 28, 2025 $ 0.037
+2.99%
$ 366.57 million $ 51.9 million