JUST Historical Data

JST Page 6
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.101
-0.01%
$ 826.86 million $ 12.49 million
7:24 PM $ 0.101
+0.00%
$ 827.27 million $ 12.49 million
7:23 PM $ 0.101
+0.03%
$ 827.27 million $ 12.48 million
7:22 PM $ 0.101
+0.00%
$ 827.27 million $ 12.46 million
7:21 PM $ 0.101
+0.00%
$ 827.27 million $ 12.46 million
7:20 PM $ 0.101
+0.00%
$ 827.27 million $ 12.46 million
7:19 PM $ 0.101
-0.01%
$ 827.11 million $ 12.46 million
7:18 PM $ 0.101
-0.04%
$ 827.11 million $ 12.45 million
7:17 PM $ 0.101
+0.01%
$ 827.11 million $ 12.45 million
7:16 PM $ 0.101
-0.01%
$ 827.11 million $ 12.45 million
7:15 PM $ 0.101
+0.00%
$ 827.11 million $ 12.45 million
7:14 PM $ 0.101
+0.00%
$ 827.54 million $ 12.45 million
7:13 PM $ 0.101
+0.04%
$ 827.54 million $ 12.45 million
7:12 PM $ 0.101
+0.00%
$ 827.54 million $ 12.48 million
7:11 PM $ 0.101
+0.00%
$ 827.54 million $ 12.48 million
7:10 PM $ 0.101
+0.00%
$ 827.54 million $ 12.48 million
7:09 PM $ 0.101
+0.00%
$ 827.19 million $ 12.49 million
7:08 PM $ 0.101
-0.03%
$ 827.19 million $ 12.51 million
7:07 PM $ 0.101
+0.00%
$ 827.19 million $ 12.51 million
7:06 PM $ 0.101
-0.01%
$ 827.19 million $ 12.51 million
7:05 PM $ 0.101
+0.00%
$ 827.19 million $ 12.51 million
7:04 PM $ 0.101
-0.01%
$ 827.48 million $ 12.51 million
7:03 PM $ 0.101
-0.16%
$ 827.48 million $ 12.52 million
7:02 PM $ 0.101
-0.02%
$ 827.48 million $ 12.32 million
7:01 PM $ 0.101
-0.03%
$ 827.48 million $ 12.29 million
7:00 PM $ 0.101
-0.06%
$ 827.48 million $ 12.26 million
6:59 PM $ 0.101
-0.01%
$ 829.85 million $ 12.21 million
6:58 PM $ 0.101
-0.13%
$ 829.85 million $ 12.2 million
6:57 PM $ 0.101
-0.01%
$ 829.85 million $ 12.09 million
6:56 PM $ 0.102
-0.01%
$ 829.85 million $ 12.05 million
6:55 PM $ 0.102
+0.02%
$ 829.85 million $ 12.03 million
6:54 PM $ 0.102
-0.09%
$ 831.19 million $ 12.03 million
6:53 PM $ 0.102
+0.00%
$ 831.19 million $ 12.01 million
6:52 PM $ 0.102
+0.00%
$ 831.19 million $ 12 million
6:51 PM $ 0.102
+0.00%
$ 831.19 million $ 12 million
6:50 PM $ 0.102
+0.00%
$ 831.19 million $ 12 million
6:49 PM $ 0.102
+0.00%
$ 832 million $ 12 million
6:48 PM $ 0.102
+0.03%
$ 832 million $ 12 million
6:47 PM $ 0.102
+0.00%
$ 832 million $ 12.01 million
6:46 PM $ 0.102
+0.00%
$ 832 million $ 12.01 million
6:45 PM $ 0.102
+0.00%
$ 832 million $ 12.01 million
6:44 PM $ 0.102
+0.00%
$ 831.82 million $ 12.01 million
6:43 PM $ 0.102
-0.03%
$ 831.82 million $ 12.01 million
6:42 PM $ 0.102
+0.00%
$ 831.82 million $ 12.03 million
6:41 PM $ 0.102
+0.00%
$ 831.82 million $ 12.04 million
6:40 PM $ 0.102
+0.00%
$ 831.82 million $ 12.05 million
6:39 PM $ 0.102
+0.00%
$ 832.06 million $ 12.06 million
6:38 PM $ 0.102
-0.01%
$ 832.06 million $ 12.06 million
6:37 PM $ 0.102
+0.00%
$ 832.06 million $ 12.07 million
6:36 PM $ 0.102
+0.00%
$ 832.06 million $ 12.07 million