JUST Historical Data

JST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.106
-0.10%
$ 864.14 million $ 17.11 million
Aug 2, 10 AM $ 0.106
+0.23%
$ 865 million $ 17.05 million
Aug 2, 9 AM $ 0.105
-0.05%
$ 862.99 million $ 17.37 million
Aug 2, 8 AM $ 0.105
+0.00%
$ 863.41 million $ 17.47 million
Aug 2, 7 AM $ 0.105
-0.15%
$ 863.44 million $ 17.87 million
Aug 2, 6 AM $ 0.106
+0.02%
$ 864.71 million $ 17.95 million
Aug 2, 5 AM $ 0.106
+0.06%
$ 864.57 million $ 17.76 million
Aug 2, 4 AM $ 0.106
+0.11%
$ 864.08 million $ 18.16 million
Aug 2, 3 AM $ 0.105
+0.13%
$ 863.15 million $ 17.87 million
Aug 2, 2 AM $ 0.105
+0.38%
$ 862.01 million $ 18.59 million
Aug 2, 1 AM $ 0.105
+0.15%
$ 858.71 million $ 18.98 million
Aug 2, 12 AM $ 0.105
+0.33%
$ 857.46 million $ 18.53 million
Aug 1, 11 PM $ 0.104
-0.03%
$ 854.66 million $ 18.64 million
Aug 1, 10 PM $ 0.104
+0.00%
$ 854.92 million $ 19.01 million
Aug 1, 9 PM $ 0.104
+0.20%
$ 854.96 million $ 19.62 million
Aug 1, 8 PM $ 0.104
-0.03%
$ 853.25 million $ 19.67 million
Aug 1, 7 PM $ 0.104
+0.30%
$ 853.52 million $ 19.84 million
Aug 1, 6 PM $ 0.104
-0.13%
$ 850.96 million $ 19.88 million
Aug 1, 5 PM $ 0.104
+0.05%
$ 852.06 million $ 19.79 million
Aug 1, 4 PM $ 0.104
+0.44%
$ 851.61 million $ 19.37 million
Aug 1, 3 PM $ 0.104
-0.31%
$ 847.87 million $ 19.02 million
Aug 1, 2 PM $ 0.104
-0.22%
$ 850.26 million $ 18.3 million
Aug 1, 1 PM $ 0.104
+0.00%
$ 852.12 million $ 18.52 million
Aug 1, 12 PM $ 0.104
+0.15%
$ 852.15 million $ 19.37 million
Aug 1, 11 AM $ 0.104
-0.07%
$ 850.84 million $ 20.27 million
Aug 1, 10 AM $ 0.104
-0.35%
$ 851.45 million $ 21.37 million
Aug 1, 9 AM $ 0.104
+0.10%
$ 854.39 million $ 21.18 million
Aug 1, 8 AM $ 0.104
-0.02%
$ 853.54 million $ 21.65 million
Aug 1, 7 AM $ 0.104
+0.04%
$ 853.67 million $ 21.79 million
Aug 1, 6 AM $ 0.104
-0.02%
$ 853.35 million $ 22.12 million
Aug 1, 5 AM $ 0.104
+0.12%
$ 853.51 million $ 22.25 million
Aug 1, 4 AM $ 0.104
-0.09%
$ 852.5 million $ 21.76 million
Aug 1, 3 AM $ 0.104
+0.38%
$ 853.23 million $ 21.51 million
Aug 1, 2 AM $ 0.104
+0.61%
$ 849.98 million $ 21.18 million
Aug 1, 1 AM $ 0.103
+0.03%
$ 844.86 million $ 20.2 million
Aug 1, 12 AM $ 0.103
+0.11%
$ 844.6 million $ 21.01 million
Jul 31, 11 PM $ 0.103
-0.09%
$ 843.71 million $ 21.28 million
Jul 31, 10 PM $ 0.103
-0.06%
$ 844.41 million $ 21.77 million
Jul 31, 9 PM $ 0.103
+0.47%
$ 844.9 million $ 21.64 million
Jul 31, 8 PM $ 0.103
-0.22%
$ 840.94 million $ 21.25 million
Jul 31, 7 PM $ 0.103
-0.02%
$ 842.8 million $ 21.03 million
Jul 31, 6 PM $ 0.103
+0.13%
$ 843.01 million $ 20.86 million
Jul 31, 5 PM $ 0.103
-0.11%
$ 841.9 million $ 20.7 million
Jul 31, 4 PM $ 0.103
-0.28%
$ 842.81 million $ 20.67 million
Jul 31, 3 PM $ 0.103
-0.05%
$ 845.17 million $ 21.01 million
Jul 31, 2 PM $ 0.103
-0.08%
$ 845.57 million $ 21.47 million
Jul 31, 1 PM $ 0.103
+0.05%
$ 846.22 million $ 21.83 million
Jul 31, 12 PM $ 0.103
-0.50%
$ 845.77 million $ 21.64 million
Jul 31, 11 AM $ 0.104
+0.60%
$ 850.03 million $ 21.48 million
Jul 31, 10 AM $ 0.103
-0.03%
$ 844.96 million $ 20.82 million