JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.106
+0.16%
$ 870.68 million $ 19.61 million
Aug 4, 12 PM $ 0.106
+0.44%
$ 869.29 million $ 19.47 million
Aug 4, 11 AM $ 0.106
-0.15%
$ 865.5 million $ 18.46 million
Aug 4, 10 AM $ 0.106
-0.63%
$ 866.78 million $ 18.22 million
Aug 4, 9 AM $ 0.107
+0.33%
$ 872.27 million $ 17.4 million
Aug 4, 8 AM $ 0.106
+0.00%
$ 869.39 million $ 17.82 million
Aug 4, 7 AM $ 0.106
+0.09%
$ 869.4 million $ 17.98 million
Aug 4, 6 AM $ 0.106
+0.14%
$ 868.64 million $ 18.06 million
Aug 4, 5 AM $ 0.106
-0.22%
$ 867.39 million $ 18.19 million
Aug 4, 4 AM $ 0.106
+0.12%
$ 869.26 million $ 18.21 million
Aug 4, 3 AM $ 0.106
+0.24%
$ 868.21 million $ 18.26 million
Aug 4, 2 AM $ 0.106
+0.22%
$ 866.13 million $ 18.72 million
Aug 4, 1 AM $ 0.106
+0.27%
$ 864.21 million $ 19.56 million
Aug 4, 12 AM $ 0.105
-0.09%
$ 861.92 million $ 19.78 million
Aug 3, 11 PM $ 0.105
+0.00%
$ 862.71 million $ 19.67 million
Aug 3, 10 PM $ 0.105
+0.10%
$ 862.68 million $ 20.51 million
Aug 3, 9 PM $ 0.105
-0.03%
$ 861.86 million $ 21.09 million
Aug 3, 8 PM $ 0.105
-0.04%
$ 862.12 million $ 20.98 million
Aug 3, 7 PM $ 0.105
-0.12%
$ 862.48 million $ 20.9 million
Aug 3, 6 PM $ 0.105
+0.25%
$ 863.54 million $ 21.17 million
Aug 3, 5 PM $ 0.105
+0.24%
$ 861.39 million $ 21.82 million
Aug 3, 4 PM $ 0.105
-0.26%
$ 859.32 million $ 21.89 million
Aug 3, 3 PM $ 0.105
+0.08%
$ 861.56 million $ 22.02 million
Aug 3, 2 PM $ 0.105
-0.47%
$ 860.9 million $ 21.62 million
Aug 3, 1 PM $ 0.106
-0.19%
$ 864.94 million $ 20.55 million
Aug 3, 12 PM $ 0.106
+0.05%
$ 866.57 million $ 20.85 million
Aug 3, 11 AM $ 0.106
-0.18%
$ 866.14 million $ 21.09 million
Aug 3, 10 AM $ 0.106
+0.12%
$ 867.66 million $ 20.78 million
Aug 3, 9 AM $ 0.106
+0.38%
$ 866.6 million $ 20.85 million
Aug 3, 8 AM $ 0.105
+0.33%
$ 863.35 million $ 20.12 million
Aug 3, 7 AM $ 0.105
+0.09%
$ 860.51 million $ 19.61 million
Aug 3, 6 AM $ 0.105
+0.06%
$ 859.71 million $ 19.52 million
Aug 3, 5 AM $ 0.105
-0.16%
$ 859.21 million $ 18.92 million
Aug 3, 4 AM $ 0.105
-0.15%
$ 860.57 million $ 18.99 million
Aug 3, 3 AM $ 0.105
+0.42%
$ 861.93 million $ 19.46 million
Aug 3, 2 AM $ 0.105
-0.84%
$ 858.5 million $ 18.79 million
Aug 3, 1 AM $ 0.106
-0.50%
$ 865.78 million $ 18.41 million
Aug 3, 12 AM $ 0.106
+0.24%
$ 870.17 million $ 18.4 million
Aug 2, 11 PM $ 0.106
-0.11%
$ 868.07 million $ 18.73 million
Aug 2, 10 PM $ 0.106
-0.36%
$ 869 million $ 17.84 million
Aug 2, 9 PM $ 0.107
-0.08%
$ 872.18 million $ 17.12 million
Aug 2, 8 PM $ 0.107
+0.09%
$ 872.84 million $ 17.67 million
Aug 2, 7 PM $ 0.106
+0.09%
$ 872.09 million $ 17.81 million
Aug 2, 6 PM $ 0.106
+0.63%
$ 871.31 million $ 17.77 million
Aug 2, 5 PM $ 0.106
+0.24%
$ 865.84 million $ 17.11 million
Aug 2, 4 PM $ 0.105
-0.25%
$ 863.8 million $ 17.45 million
Aug 2, 3 PM $ 0.106
+0.36%
$ 865.95 million $ 17.92 million
Aug 2, 2 PM $ 0.105
+0.05%
$ 862.87 million $ 17.9 million
Aug 2, 1 PM $ 0.105
-0.24%
$ 862.43 million $ 18.1 million
Aug 2, 12 PM $ 0.106
+0.04%
$ 864.52 million $ 17.47 million