JUST Historical Data

JST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0385
+2.38%
$ 359.38 million $ 28.48 million
Nov 24, 2025 $ 0.0376
-0.13%
$ 350.98 million $ 19.45 million
Nov 23, 2025 $ 0.0376
+0.42%
$ 351.52 million $ 13.91 million
Nov 22, 2025 $ 0.0375
+0.31%
$ 350.02 million $ 19.69 million
Nov 21, 2025 $ 0.0373
+0.89%
$ 349.24 million $ 40 million
Nov 20, 2025 $ 0.037
-2.64%
$ 344.93 million $ 25.06 million
Nov 19, 2025 $ 0.038
+0.65%
$ 355.32 million $ 20.61 million
Nov 18, 2025 $ 0.0377
+2.80%
$ 353.06 million $ 25.87 million
Nov 17, 2025 $ 0.0366
+1.00%
$ 342.2 million $ 18.75 million
Nov 16, 2025 $ 0.0363
-0.07%
$ 338.75 million $ 20.68 million
Nov 15, 2025 $ 0.0364
+0.49%
$ 339.59 million $ 21.78 million
Nov 14, 2025 $ 0.0363
-0.58%
$ 338.05 million $ 25.05 million
Nov 13, 2025 $ 0.0364
-0.71%
$ 340.57 million $ 31.63 million
Nov 12, 2025 $ 0.0367
-0.93%
$ 342.35 million $ 15 million
Nov 11, 2025 $ 0.037
+0.61%
$ 345.84 million $ 23.61 million
Nov 10, 2025 $ 0.0368
+1.40%
$ 364.33 million $ 20.65 million
Nov 9, 2025 $ 0.0363
+0.40%
$ 359.28 million $ 17.78 million
Nov 8, 2025 $ 0.0361
+0.07%
$ 357.87 million $ 21.28 million
Nov 7, 2025 $ 0.0361
+1.84%
$ 357.61 million $ 31.44 million
Nov 6, 2025 $ 0.0355
+1.58%
$ 351.16 million $ 22.63 million
Nov 5, 2025 $ 0.0349
+2.40%
$ 345.69 million $ 31.63 million
Nov 4, 2025 $ 0.0341
-4.08%
$ 337.63 million $ 55.48 million
Nov 3, 2025 $ 0.0356
+1.50%
$ 352 million $ 42.49 million
Nov 2, 2025 $ 0.035
+0.62%
$ 346.82 million $ 13.21 million
Nov 1, 2025 $ 0.0348
-1.28%
$ 344.66 million $ 16.29 million
Oct 31, 2025 $ 0.0352
+1.14%
$ 349.15 million $ 21.49 million
Oct 30, 2025 $ 0.0348
+0.27%
$ 344.7 million $ 30.98 million
Oct 29, 2025 $ 0.0347
+1.64%
$ 343.15 million $ 23.39 million
Oct 28, 2025 $ 0.0341
-0.53%
$ 337.6 million $ 17.03 million
Oct 27, 2025 $ 0.0343
+1.18%
$ 339.43 million $ 13.48 million
Oct 26, 2025 $ 0.0339
+1.40%
$ 335.49 million $ 14.26 million
Oct 25, 2025 $ 0.0334
+1.27%
$ 330.84 million $ 11.27 million
Oct 24, 2025 $ 0.033
-1.53%
$ 326.71 million $ 13.78 million
Oct 23, 2025 $ 0.0335
+1.11%
$ 331.72 million $ 17.18 million
Oct 22, 2025 $ 0.0329
-1.06%
$ 328.21 million $ 36.32 million
Oct 21, 2025 $ 0.0333
+0.43%
$ 329.5 million $ 28.82 million
Oct 20, 2025 $ 0.0332
+3.16%
$ 328.63 million $ 32.27 million
Oct 19, 2025 $ 0.0321
+2.67%
$ 318.09 million $ 17.64 million
Oct 18, 2025 $ 0.0313
+0.65%
$ 309.63 million $ 14.23 million
Oct 17, 2025 $ 0.0311
-0.88%
$ 307.53 million $ 37.83 million
Oct 16, 2025 $ 0.0313
-2.85%
$ 310.11 million $ 39.88 million
Oct 15, 2025 $ 0.0322
-1.27%
$ 319.27 million $ 45.45 million
Oct 14, 2025 $ 0.0327
+2.40%
$ 323.27 million $ 74.59 million
Oct 13, 2025 $ 0.0319
+1.60%
$ 315.74 million $ 36.24 million
Oct 12, 2025 $ 0.0314
+3.35%
$ 310.76 million $ 33.7 million
Oct 11, 2025 $ 0.0304
-0.17%
$ 300.69 million $ 66.68 million
Oct 10, 2025 $ 0.0304
-6.04%
$ 301.09 million $ 50.39 million
Oct 9, 2025 $ 0.0324
-2.32%
$ 320.63 million $ 22.29 million
Oct 8, 2025 $ 0.0332
+0.97%
$ 328.24 million $ 17.96 million
Oct 7, 2025 $ 0.0328
-0.97%
$ 325.09 million $ 22.12 million