JUST Historical Data

JST Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00781
+0.28%
$ -- $ 57.15 million
May 30, 2020 $ 0.00772
-1.15%
$ -- $ 57.61 million
May 29, 2020 $ 0.00782
-0.84%
$ -- $ 58.57 million
May 28, 2020 $ 0.00786
-1.33%
$ -- $ 59.49 million
May 27, 2020 $ 0.00797
+0.28%
$ -- $ 60.25 million
May 26, 2020 $ 0.00804
+1.57%
$ -- $ 60.66 million
May 25, 2020 $ 0.00794
-0.21%
$ -- $ 59.72 million
May 24, 2020 $ 0.00788
-0.36%
$ -- $ 60.38 million
May 23, 2020 $ 0.00793
+5.72%
$ -- $ 59.83 million
May 22, 2020 $ 0.00751
+1.99%
$ -- $ 56.89 million
Download