JUST Historical Data

JST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0197
-0.59%
$ 28.21 million $ 55.01 million
Nov 6, 2020 $ 0.0198
+7.66%
$ 28.34 million $ 37.55 million
Nov 5, 2020 $ 0.0184
+0.40%
$ 26.36 million $ 32.09 million
Nov 4, 2020 $ 0.0183
-3.35%
$ 26.26 million $ 37.05 million
Nov 3, 2020 $ 0.0189
-4.78%
$ 27.17 million $ 41.5 million
Nov 2, 2020 $ 0.0199
-10.27%
$ 28.53 million $ 38.71 million
Nov 1, 2020 $ 0.0222
-0.27%
$ 31.79 million $ 25.94 million
Oct 31, 2020 $ 0.0222
+0.44%
$ 31.88 million $ 37.68 million
Oct 30, 2020 $ 0.0221
-9.66%
$ 31.74 million $ 44.91 million
Oct 29, 2020 $ 0.0245
-4.47%
$ 35.13 million $ 35.84 million
Oct 28, 2020 $ 0.0257
-2.34%
$ 36.78 million $ 45.59 million
Oct 27, 2020 $ 0.0263
+0.19%
$ 37.73 million $ 45.97 million
Oct 26, 2020 $ 0.0263
-1.05%
$ 37.67 million $ 32.45 million
Oct 25, 2020 $ 0.0266
+3.01%
$ 38.09 million $ 35.11 million
Oct 24, 2020 $ 0.0258
+0.67%
$ 36.98 million $ 30.33 million
Oct 23, 2020 $ 0.0256
-1.71%
$ 36.73 million $ 56.94 million
Oct 22, 2020 $ 0.0261
+1.73%
$ 37.37 million $ 68.21 million
Oct 21, 2020 $ 0.0256
+1.01%
$ 36.73 million $ 72.9 million
Oct 20, 2020 $ 0.0254
-4.55%
$ 36.38 million $ 62.29 million
Oct 19, 2020 $ 0.0266
+2.05%
$ 38.12 million $ 55.88 million
Oct 18, 2020 $ 0.026
+0.56%
$ 37.35 million $ 36.05 million
Oct 17, 2020 $ 0.0259
-0.94%
$ 37.14 million $ 35.66 million
Oct 16, 2020 $ 0.0261
-5.26%
$ 37.49 million $ 63.52 million
Oct 15, 2020 $ 0.0276
-1.91%
$ 39.57 million $ 50.28 million
Oct 14, 2020 $ 0.0281
-2.92%
$ 40.35 million $ 51.77 million
Oct 13, 2020 $ 0.029
-1.62%
$ 41.56 million $ 53.68 million
Oct 12, 2020 $ 0.0295
+2.17%
$ 42.25 million $ 72.9 million
Oct 11, 2020 $ 0.0288
-2.40%
$ 41.37 million $ 49.21 million
Oct 10, 2020 $ 0.0296
-1.29%
$ 42.38 million $ 69.45 million
Oct 9, 2020 $ 0.0299
+3.43%
$ 42.94 million $ 58.29 million
Oct 8, 2020 $ 0.0289
+4.09%
$ 41.5 million $ 66.66 million
Oct 7, 2020 $ 0.0278
-4.93%
$ 39.87 million $ 53.3 million
Oct 6, 2020 $ 0.0292
-11.05%
$ 41.94 million $ 58.35 million
Oct 5, 2020 $ 0.0329
+0.22%
$ 47.15 million $ 46.78 million
Oct 4, 2020 $ 0.0328
-1.82%
$ 47.04 million $ 42.35 million
Oct 3, 2020 $ 0.0334
-0.75%
$ 47.91 million $ 35.92 million
Oct 2, 2020 $ 0.0337
-2.64%
$ 48.28 million $ 32.51 million
Oct 1, 2020 $ 0.0346
-2.70%
$ 49.57 million $ 28.19 million
Sep 30, 2020 $ 0.0355
-6.11%
$ 50.94 million $ 57.11 million
Sep 29, 2020 $ 0.0378
-1.63%
$ 54.26 million $ 58.69 million
Sep 28, 2020 $ 0.0385
-0.24%
$ 55.18 million $ 126.73 million
Sep 27, 2020 $ 0.0386
-2.36%
$ 55.29 million $ 107.82 million
Sep 26, 2020 $ 0.0395
-0.28%
$ 56.66 million $ 83.52 million
Sep 25, 2020 $ 0.0396
+2.41%
$ 56.82 million $ 106.5 million
Sep 24, 2020 $ 0.0387
+6.77%
$ 55.49 million $ 104.76 million
Sep 23, 2020 $ 0.0363
-2.86%
$ 51.98 million $ 92.42 million
Sep 22, 2020 $ 0.0373
-3.08%
$ 53.5 million $ 115.2 million
Sep 21, 2020 $ 0.0385
-6.87%
$ 55.2 million $ 122.82 million
Sep 20, 2020 $ 0.0413
-5.31%
$ 59.27 million $ 91.44 million
Sep 19, 2020 $ 0.0437
+0.40%
$ 62.59 million $ 132.6 million