JUST Historical Data

JST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0524
+5.21%
$ 75.13 million $ 80.13 million
Feb 16, 2021 $ 0.0498
+9.92%
$ 71.41 million $ 449.43 million
Feb 15, 2021 $ 0.0453
-9.33%
$ 64.89 million $ 102.59 million
Feb 14, 2021 $ 0.0499
-8.71%
$ 71.62 million $ 51.12 million
Feb 13, 2021 $ 0.0547
+4.22%
$ 78.44 million $ 69.6 million
Feb 12, 2021 $ 0.0525
-1.22%
$ 75.3 million $ 93 million
Feb 11, 2021 $ 0.0532
+20.07%
$ 76.24 million $ 169.9 million
Feb 10, 2021 $ 0.0443
-2.28%
$ 63.5 million $ 193.77 million
Feb 9, 2021 $ 0.0453
+8.99%
$ 64.99 million $ 204.61 million
Feb 8, 2021 $ 0.0416
+11.14%
$ 59.67 million $ 178.71 million
Feb 7, 2021 $ 0.0374
+2.77%
$ 53.69 million $ 126.61 million
Feb 6, 2021 $ 0.0364
-6.66%
$ 52.23 million $ 181.1 million
Feb 5, 2021 $ 0.039
+13.67%
$ 55.91 million $ 135.1 million
Feb 4, 2021 $ 0.0343
-2.01%
$ 49.19 million $ 120.57 million
Feb 3, 2021 $ 0.035
+4.72%
$ 50.22 million $ 132.43 million
Feb 2, 2021 $ 0.0334
+2.00%
$ 47.95 million $ 109.24 million
Feb 1, 2021 $ 0.0328
+6.70%
$ 47.02 million $ 100.35 million
Jan 30, 2021 $ 0.0306
+0.59%
$ 43.85 million $ 89.05 million
Jan 29, 2021 $ 0.0304
-1.36%
$ 43.57 million $ 124.33 million
Jan 28, 2021 $ 0.0308
+11.40%
$ 44.18 million $ 93.16 million
Jan 27, 2021 $ 0.0276
-6.52%
$ 39.63 million $ 84.68 million
Jan 26, 2021 $ 0.0296
-3.27%
$ 42.39 million $ 64.44 million
Jan 24, 2021 $ 0.0294
+4.25%
$ 42.09 million $ 74.35 million
Jan 23, 2021 $ 0.0281
+4.18%
$ 40.36 million $ 85.6 million
Jan 22, 2021 $ 0.027
+4.61%
$ 38.75 million $ 83.61 million
Jan 21, 2021 $ 0.0258
-9.14%
$ 37.05 million $ 87.79 million
Jan 20, 2021 $ 0.0284
-1.46%
$ 40.73 million $ 87.68 million
Jan 19, 2021 $ 0.0289
-4.89%
$ 41.37 million $ 78.31 million
Jan 18, 2021 $ 0.0304
+8.10%
$ 43.53 million $ 99.61 million
Jan 17, 2021 $ 0.0281
+0.18%
$ 40.28 million $ 75.41 million
Jan 16, 2021 $ 0.028
-1.14%
$ 40.1 million $ 89.68 million
Jan 15, 2021 $ 0.0282
+8.76%
$ 40.5 million $ 169.93 million
Jan 14, 2021 $ 0.0259
+2.51%
$ 37.11 million $ 54.44 million
Jan 13, 2021 $ 0.0252
+4.32%
$ 36.14 million $ 38.63 million
Jan 12, 2021 $ 0.0241
+3.14%
$ 34.55 million $ 145.46 million
Jan 11, 2021 $ 0.0234
-11.59%
$ 33.52 million $ 38.55 million
Jan 10, 2021 $ 0.0265
-5.13%
$ 37.98 million $ 92.77 million
Jan 9, 2021 $ 0.028
+4.83%
$ 40.14 million $ 55.68 million
Jan 8, 2021 $ 0.0267
+9.69%
$ 38.32 million $ 110.46 million
Jan 7, 2021 $ 0.0244
-0.93%
$ 34.92 million $ 62.01 million
Jan 6, 2021 $ 0.0247
+4.76%
$ 35.4 million $ 66.68 million
Jan 5, 2021 $ 0.0235
-1.76%
$ 33.75 million $ 100.14 million
Jan 4, 2021 $ 0.0249
+3.38%
$ 35.68 million $ 52.78 million
Jan 3, 2021 $ 0.0241
+2.26%
$ 34.61 million $ 49.91 million
Jan 2, 2021 $ 0.0235
+3.03%
$ 33.75 million $ 47.08 million
Jan 1, 2021 $ 0.0227
+2.31%
$ 32.62 million $ 34.53 million
Dec 31, 2020 $ 0.0222
-1.57%
$ 31.83 million $ 37.98 million
Dec 30, 2020 $ 0.0226
-0.64%
$ 32.35 million $ 28.12 million
Dec 29, 2020 $ 0.023
+0.39%
$ 33 million $ 54 million
Dec 28, 2020 $ 0.0246
+4.79%
$ 35.27 million $ 47.32 million