JUST Historical Data

JST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.141
-1.76%
$ 202.19 million $ 161 million
Apr 8, 2021 $ 0.144
+10.88%
$ 205.76 million $ 246.07 million
Apr 7, 2021 $ 0.129
-17.00%
$ 185.55 million $ 318.52 million
Apr 6, 2021 $ 0.156
-11.73%
$ 223.57 million $ 365.36 million
Apr 5, 2021 $ 0.177
-1.18%
$ 253.31 million $ 538.02 million
Apr 4, 2021 $ 0.179
+30.45%
$ 256.4 million $ 522.84 million
Apr 3, 2021 $ 0.137
+6.64%
$ 196.55 million $ 520.7 million
Apr 2, 2021 $ 0.129
+3.37%
$ 184.32 million $ 220.59 million
Apr 1, 2021 $ 0.124
-8.54%
$ 178.38 million $ 255.83 million
Mar 30, 2021 $ 0.102
+6.65%
$ 145.77 million $ 120.22 million
Mar 29, 2021 $ 0.0952
+1.82%
$ 136.54 million $ 171.15 million
Mar 28, 2021 $ 0.0935
-0.61%
$ 134.09 million $ 167.58 million
Mar 27, 2021 $ 0.0941
+4.30%
$ 134.94 million $ 243.09 million
Mar 26, 2021 $ 0.0902
+14.53%
$ 129.4 million $ 141.92 million
Mar 25, 2021 $ 0.0788
-5.45%
$ 112.98 million $ 209.49 million
Mar 24, 2021 $ 0.0834
-10.79%
$ 119.58 million $ 196.23 million
Mar 23, 2021 $ 0.0935
-1.40%
$ 134.05 million $ 266.36 million
Mar 22, 2021 $ 0.0949
-10.99%
$ 136.04 million $ 164.54 million
Mar 21, 2021 $ 0.107
+6.87%
$ 152.77 million $ 249.06 million
Mar 20, 2021 $ 0.0997
+7.74%
$ 142.9 million $ 558.1 million
Mar 19, 2021 $ 0.0925
+5.43%
$ 132.66 million $ 214.51 million
Mar 18, 2021 $ 0.0878
-8.67%
$ 125.83 million $ 236.64 million
Mar 17, 2021 $ 0.0962
+36.38%
$ 137.99 million $ 580.18 million
Mar 16, 2021 $ 0.0706
+1.11%
$ 101.18 million $ 177.75 million
Mar 15, 2021 $ 0.0698
-3.04%
$ 100.05 million $ 281.92 million
Mar 14, 2021 $ 0.0721
+11.25%
$ 103.32 million $ 265.77 million
Mar 13, 2021 $ 0.0648
+13.03%
$ 92.88 million $ 286.77 million
Mar 12, 2021 $ 0.0573
-1.43%
$ 82.16 million $ 156.76 million
Mar 11, 2021 $ 0.0581
-0.78%
$ 83.34 million $ 161.08 million
Mar 10, 2021 $ 0.0586
-3.30%
$ 84.01 million $ 112.5 million
Mar 9, 2021 $ 0.0606
+2.57%
$ 86.87 million $ 179.04 million
Mar 8, 2021 $ 0.0591
+2.41%
$ 84.68 million $ 149.37 million
Mar 7, 2021 $ 0.0577
+1.02%
$ 82.7 million $ 130.37 million
Mar 6, 2021 $ 0.0571
-2.54%
$ 81.85 million $ 89.83 million
Mar 5, 2021 $ 0.0586
+8.69%
$ 83.96 million $ 352.83 million
Mar 4, 2021 $ 0.0539
+3.22%
$ 77.27 million $ 107.77 million
Mar 3, 2021 $ 0.0522
+11.40%
$ 74.87 million $ 132.01 million
Mar 2, 2021 $ 0.0469
-2.88%
$ 67.2 million $ 130.39 million
Mar 1, 2021 $ 0.0483
+8.32%
$ 69.19 million $ 138.65 million
Feb 28, 2021 $ 0.0445
-8.57%
$ 63.87 million $ 121.98 million
Feb 27, 2021 $ 0.0487
+6.95%
$ 69.85 million $ 195.99 million
Feb 26, 2021 $ 0.0455
-0.72%
$ 65.26 million $ 118.83 million
Feb 25, 2021 $ 0.0458
-3.64%
$ 65.73 million $ 204.99 million
Feb 24, 2021 $ 0.0475
+9.43%
$ 68.17 million $ 240.67 million
Feb 23, 2021 $ 0.0434
-24.81%
$ 62.27 million $ 245.4 million
Feb 22, 2021 $ 0.0578
-13.70%
$ 82.82 million $ 301.53 million
Feb 21, 2021 $ 0.0669
+3.03%
$ 95.98 million $ 206.43 million
Feb 20, 2021 $ 0.0649
-2.02%
$ 93.1 million $ 286.42 million
Feb 19, 2021 $ 0.0662
+9.34%
$ 94.89 million $ 228.42 million
Feb 18, 2021 $ 0.0605
+15.40%
$ 86.75 million $ 134.24 million