JUST Historical Data

JST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.105
-0.29%
$ 862.53 million $ 24.02 million
Aug 6, 1 PM $ 0.106
-0.06%
$ 864.99 million $ 23.6 million
Aug 6, 12 PM $ 0.106
-0.23%
$ 865.51 million $ 23.73 million
Aug 6, 11 AM $ 0.106
+0.59%
$ 867.53 million $ 23.77 million
Aug 6, 10 AM $ 0.105
-0.31%
$ 862.47 million $ 24.22 million
Aug 6, 9 AM $ 0.106
+0.12%
$ 865.17 million $ 24.58 million
Aug 6, 8 AM $ 0.106
-0.34%
$ 864.13 million $ 23.87 million
Aug 6, 7 AM $ 0.106
-0.04%
$ 867.09 million $ 24.8 million
Aug 6, 6 AM $ 0.106
+0.00%
$ 867.4 million $ 25.78 million
Aug 6, 5 AM $ 0.106
-0.30%
$ 867.43 million $ 26.68 million
Aug 6, 4 AM $ 0.106
+0.04%
$ 870.01 million $ 28.25 million
Aug 6, 3 AM $ 0.106
-0.13%
$ 869.65 million $ 30.14 million
Aug 6, 2 AM $ 0.106
+0.25%
$ 870.79 million $ 31.17 million
Aug 6, 1 AM $ 0.106
+0.45%
$ 868.62 million $ 30.46 million
Aug 6, 12 AM $ 0.106
-0.05%
$ 864.71 million $ 29.64 million
Aug 5, 11 PM $ 0.106
-0.19%
$ 865.12 million $ 29.05 million
Aug 5, 10 PM $ 0.106
+0.30%
$ 866.76 million $ 29 million
Aug 5, 9 PM $ 0.106
+0.43%
$ 864.14 million $ 28.76 million
Aug 5, 8 PM $ 0.105
+0.24%
$ 860.42 million $ 27.77 million
Aug 5, 7 PM $ 0.105
+0.05%
$ 858.32 million $ 27.06 million
Aug 5, 6 PM $ 0.105
+0.73%
$ 857.92 million $ 26.75 million
Aug 5, 5 PM $ 0.104
-0.47%
$ 851.71 million $ 25.94 million
Aug 5, 4 PM $ 0.105
-0.11%
$ 855.74 million $ 25.51 million
Aug 5, 3 PM $ 0.105
-0.66%
$ 856.67 million $ 25.67 million
Aug 5, 2 PM $ 0.105
+0.07%
$ 862.38 million $ 24.92 million
Aug 5, 1 PM $ 0.105
+0.09%
$ 861.77 million $ 24.72 million
Aug 5, 12 PM $ 0.105
-0.02%
$ 861 million $ 24.87 million
Aug 5, 11 AM $ 0.105
+0.22%
$ 861.16 million $ 25.51 million
Aug 5, 10 AM $ 0.105
+0.24%
$ 859.28 million $ 25.21 million
Aug 5, 9 AM $ 0.105
+0.18%
$ 857.21 million $ 25.53 million
Aug 5, 8 AM $ 0.104
+0.58%
$ 855.71 million $ 25.86 million
Aug 5, 7 AM $ 0.104
-0.13%
$ 850.76 million $ 24.7 million
Aug 5, 6 AM $ 0.104
-0.09%
$ 851.84 million $ 23.28 million
Aug 5, 5 AM $ 0.104
-0.51%
$ 852.58 million $ 22.31 million
Aug 5, 4 AM $ 0.105
-1.00%
$ 856.96 million $ 20.32 million
Aug 5, 3 AM $ 0.106
-0.54%
$ 865.65 million $ 18.42 million
Aug 5, 2 AM $ 0.106
+0.17%
$ 870.34 million $ 17.29 million
Aug 5, 1 AM $ 0.106
-0.14%
$ 868.9 million $ 17.73 million
Aug 5, 12 AM $ 0.106
+0.01%
$ 870.15 million $ 17.98 million
Aug 4, 11 PM $ 0.106
-0.08%
$ 870.03 million $ 18.05 million
Aug 4, 10 PM $ 0.106
+0.17%
$ 870.69 million $ 17.97 million
Aug 4, 9 PM $ 0.106
-0.02%
$ 869.22 million $ 18.07 million
Aug 4, 8 PM $ 0.106
+0.08%
$ 869.41 million $ 18.25 million
Aug 4, 7 PM $ 0.106
-0.25%
$ 868.75 million $ 18.44 million
Aug 4, 6 PM $ 0.106
+0.03%
$ 870.93 million $ 18.15 million
Aug 4, 5 PM $ 0.106
+0.22%
$ 870.69 million $ 18.54 million
Aug 4, 4 PM $ 0.106
+0.22%
$ 868.74 million $ 18.62 million
Aug 4, 3 PM $ 0.106
-0.30%
$ 866.82 million $ 17.86 million
Aug 4, 2 PM $ 0.106
-0.15%
$ 869.4 million $ 18.84 million
Aug 4, 1 PM $ 0.106
+0.16%
$ 870.68 million $ 19.61 million