JUST Historical Data

JST Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0678
-33.95%
$ 97.18 million $ 359.08 million
May 18, 2021 $ 0.103
+4.31%
$ 147.13 million $ 156.56 million
May 17, 2021 $ 0.0984
-7.01%
$ 141.06 million $ 365.65 million
May 16, 2021 $ 0.106
-2.27%
$ 151.66 million $ 161.05 million
May 15, 2021 $ 0.108
-4.65%
$ 155.18 million $ 408.67 million
May 14, 2021 $ 0.114
+2.78%
$ 162.75 million $ 98.53 million
May 13, 2021 $ 0.11
-1.43%
$ 158.34 million $ 346.98 million
May 12, 2021 $ 0.112
-13.13%
$ 160.75 million $ 157.13 million
May 11, 2021 $ 0.129
+6.95%
$ 185.04 million $ 263.3 million
May 10, 2021 $ 0.121
-11.95%
$ 173.03 million $ 233.15 million
May 9, 2021 $ 0.137
-2.32%
$ 196.51 million $ 403.06 million
May 8, 2021 $ 0.14
-3.11%
$ 201.18 million $ 216.17 million
May 7, 2021 $ 0.145
-0.53%
$ 207.63 million $ 518.83 million
May 6, 2021 $ 0.146
+2.56%
$ 208.76 million $ 265.92 million
May 5, 2021 $ 0.142
+18.65%
$ 203.55 million $ 425.95 million
May 4, 2021 $ 0.12
-11.54%
$ 171.57 million $ 240.49 million
May 3, 2021 $ 0.135
+4.71%
$ 193.99 million $ 115.92 million
May 2, 2021 $ 0.129
-2.61%
$ 185.22 million $ 315.83 million
May 1, 2021 $ 0.133
+0.29%
$ 190.18 million $ 114.56 million
Apr 30, 2021 $ 0.132
+7.37%
$ 189.68 million $ 240.9 million
Apr 29, 2021 $ 0.123
-0.24%
$ 176.65 million $ 140.48 million
Apr 28, 2021 $ 0.123
-3.47%
$ 177.07 million $ 187.32 million
Apr 27, 2021 $ 0.128
+6.07%
$ 183.44 million $ 171.24 million
Apr 26, 2021 $ 0.121
+14.84%
$ 172.88 million $ 184.57 million
Apr 25, 2021 $ 0.105
+1.64%
$ 150.55 million $ 169.91 million
Apr 24, 2021 $ 0.103
-3.95%
$ 148.1 million $ 260.49 million
Apr 23, 2021 $ 0.108
-4.08%
$ 154.18 million $ 442.25 million
Apr 22, 2021 $ 0.112
-15.79%
$ 160.76 million $ 292.13 million
Apr 21, 2021 $ 0.133
-5.12%
$ 190.93 million $ 115.64 million
Apr 20, 2021 $ 0.14
-1.40%
$ 201.22 million $ 368.79 million
Apr 19, 2021 $ 0.142
-9.45%
$ 204.09 million $ 339.12 million
Apr 18, 2021 $ 0.157
-9.19%
$ 225 million $ 172.02 million
Apr 17, 2021 $ 0.173
-2.42%
$ 247.79 million $ 432.9 million
Apr 16, 2021 $ 0.177
-4.71%
$ 253.95 million $ 367.79 million
Apr 15, 2021 $ 0.186
+21.56%
$ 266.5 million $ 672.41 million
Apr 14, 2021 $ 0.153
+0.65%
$ 219.2 million $ 351.43 million
Apr 13, 2021 $ 0.152
+4.44%
$ 217.77 million $ 296.62 million
Apr 12, 2021 $ 0.145
+2.30%
$ 208.53 million $ 265.18 million
Apr 11, 2021 $ 0.142
-5.88%
$ 203.84 million $ 167.04 million
Apr 10, 2021 $ 0.151
+6.95%
$ 216.51 million $ 180.88 million
Apr 9, 2021 $ 0.141
-1.76%
$ 202.19 million $ 161 million
Apr 8, 2021 $ 0.144
+10.88%
$ 205.76 million $ 246.07 million
Apr 7, 2021 $ 0.129
-17.00%
$ 185.55 million $ 318.52 million
Apr 6, 2021 $ 0.156
-11.73%
$ 223.57 million $ 365.36 million
Apr 5, 2021 $ 0.177
-1.18%
$ 253.31 million $ 538.02 million
Apr 4, 2021 $ 0.179
+30.45%
$ 256.4 million $ 522.84 million
Apr 3, 2021 $ 0.137
+6.64%
$ 196.55 million $ 520.7 million
Apr 2, 2021 $ 0.129
+3.37%
$ 184.32 million $ 220.59 million
Apr 1, 2021 $ 0.124
-8.54%
$ 178.38 million $ 255.83 million
Mar 30, 2021 $ 0.102
+6.65%
$ 145.77 million $ 120.22 million