JUST Historical Data

JST Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0969
+0.22%
$ 828.23 million $ 22.5 million
May 30, 9 PM $ 0.0967
-0.02%
$ 826.41 million $ 22.58 million
May 30, 8 PM $ 0.0968
-0.15%
$ 826.62 million $ 22.63 million
May 30, 7 PM $ 0.0969
+0.05%
$ 827.83 million $ 22.88 million
May 30, 6 PM $ 0.0968
-0.23%
$ 827.46 million $ 23.19 million
May 30, 5 PM $ 0.0971
+0.10%
$ 829.37 million $ 22.98 million
May 30, 4 PM $ 0.097
+0.21%
$ 828.58 million $ 22.67 million
May 30, 3 PM $ 0.0968
+0.21%
$ 826.81 million $ 23.19 million
May 30, 2 PM $ 0.0966
-0.52%
$ 825.07 million $ 23.6 million
May 30, 1 PM $ 0.0971
-0.05%
$ 829.4 million $ 23.64 million
May 30, 12 PM $ 0.0971
-0.14%
$ 829.83 million $ 24.15 million
May 30, 11 AM $ 0.0973
+0.69%
$ 830.98 million $ 24.31 million
May 30, 10 AM $ 0.0966
+0.78%
$ 825.32 million $ 23.8 million
May 30, 9 AM $ 0.0959
-0.08%
$ 818.95 million $ 23.47 million
May 30, 8 AM $ 0.0959
-0.06%
$ 819.61 million $ 23.2 million
May 30, 7 AM $ 0.096
-0.33%
$ 820.1 million $ 23.2 million
May 30, 6 AM $ 0.0963
-0.18%
$ 822.82 million $ 23.69 million
May 30, 5 AM $ 0.0965
-0.03%
$ 824.31 million $ 23.6 million
May 30, 4 AM $ 0.0965
+0.26%
$ 824.52 million $ 23.66 million
May 30, 3 AM $ 0.0963
+0.58%
$ 822.35 million $ 23.04 million
May 30, 2 AM $ 0.0957
-0.46%
$ 817.57 million $ 23.17 million
May 30, 1 AM $ 0.0961
+0.15%
$ 821.36 million $ 24.17 million
May 30, 12 AM $ 0.096
-0.24%
$ 820.13 million $ 24.53 million
May 29, 11 PM $ 0.0962
+0.48%
$ 822.12 million $ 30.26 million
May 29, 10 PM $ 0.0958
+0.36%
$ 818.22 million $ 29.64 million
May 29, 9 PM $ 0.0954
+0.10%
$ 815.28 million $ 29.54 million
May 29, 8 PM $ 0.0953
+0.37%
$ 814.45 million $ 29.85 million
May 29, 7 PM $ 0.095
+0.09%
$ 811.44 million $ 29.57 million
May 29, 6 PM $ 0.0949
-0.07%
$ 810.74 million $ 29.6 million
May 29, 5 PM $ 0.095
+0.05%
$ 811.33 million $ 30.88 million
May 29, 4 PM $ 0.0949
-0.82%
$ 810.9 million $ 32.21 million
May 29, 3 PM $ 0.0957
-0.08%
$ 817.57 million $ 32.73 million
May 29, 2 PM $ 0.0958
-0.04%
$ 818.22 million $ 33.12 million
May 29, 1 PM $ 0.0958
+0.51%
$ 818.62 million $ 33.58 million
May 29, 12 PM $ 0.0953
+0.26%
$ 814.47 million $ 34.13 million
May 29, 11 AM $ 0.0951
-0.21%
$ 812.35 million $ 34.26 million
May 29, 10 AM $ 0.0953
+0.18%
$ 814.13 million $ 34.17 million
May 29, 9 AM $ 0.0951
-0.07%
$ 812.63 million $ 35.02 million
May 29, 8 AM $ 0.0952
+0.21%
$ 813.2 million $ 36.93 million
May 29, 7 AM $ 0.095
-0.05%
$ 811.52 million $ 37.74 million
May 29, 6 AM $ 0.095
+0.02%
$ 811.9 million $ 38.12 million
May 29, 5 AM $ 0.095
+0.27%
$ 811.71 million $ 40.06 million
May 29, 4 AM $ 0.0948
+0.19%
$ 809.53 million $ 40.49 million
May 29, 3 AM $ 0.0946
-0.58%
$ 808.01 million $ 41.56 million
May 29, 2 AM $ 0.0951
-0.07%
$ 812.72 million $ 42.46 million
May 29, 1 AM $ 0.0952
-0.04%
$ 813.3 million $ 42.18 million
May 29, 12 AM $ 0.0952
+2.13%
$ 813.61 million $ 42.27 million
May 28, 11 PM $ 0.0932
+0.03%
$ 796.67 million $ 36.4 million
May 28, 10 PM $ 0.0932
-0.37%
$ 796.46 million $ 36.74 million
May 28, 9 PM $ 0.0936
-0.33%
$ 799.38 million $ 36.96 million