JUST Historical Data

JST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0953
+0.18%
$ 814.58 million $ 27.49 million
Jun 1, 10 PM $ 0.0952
-0.25%
$ 813.16 million $ 27.05 million
Jun 1, 9 PM $ 0.0954
-0.37%
$ 815.18 million $ 26.87 million
Jun 1, 8 PM $ 0.0958
-0.13%
$ 818.24 million $ 26.64 million
Jun 1, 7 PM $ 0.0959
-0.23%
$ 819.26 million $ 26.73 million
Jun 1, 6 PM $ 0.0961
-0.29%
$ 821.17 million $ 26.92 million
Jun 1, 5 PM $ 0.0964
-0.15%
$ 823.59 million $ 26.39 million
Jun 1, 4 PM $ 0.0965
+0.12%
$ 824.86 million $ 26.22 million
Jun 1, 3 PM $ 0.0964
-0.35%
$ 823.85 million $ 25.62 million
Jun 1, 2 PM $ 0.0968
-0.15%
$ 826.78 million $ 24.74 million
Jun 1, 1 PM $ 0.0969
+0.79%
$ 828 million $ 25.49 million
Jun 1, 12 PM $ 0.0961
+0.03%
$ 821.46 million $ 25.91 million
Jun 1, 11 AM $ 0.0961
-0.02%
$ 821.18 million $ 27.5 million
Jun 1, 10 AM $ 0.0961
+0.01%
$ 821.33 million $ 29.1 million
Jun 1, 9 AM $ 0.0961
+0.02%
$ 821.26 million $ 30.43 million
Jun 1, 8 AM $ 0.0961
+0.17%
$ 821.13 million $ 30.99 million
Jun 1, 7 AM $ 0.0959
+0.10%
$ 819.73 million $ 31.45 million
Jun 1, 6 AM $ 0.0958
-0.22%
$ 818.91 million $ 31.82 million
Jun 1, 5 AM $ 0.0961
+0.30%
$ 820.7 million $ 33.16 million
Jun 1, 4 AM $ 0.0958
-0.06%
$ 818.25 million $ 33.9 million
Jun 1, 3 AM $ 0.0958
+0.05%
$ 818.76 million $ 35.04 million
Jun 1, 2 AM $ 0.0958
-0.21%
$ 818.36 million $ 38.87 million
Jun 1, 1 AM $ 0.096
+0.05%
$ 820.11 million $ 41.32 million
Jun 1, 12 AM $ 0.0959
+2.54%
$ 819.67 million $ 42.6 million
May 31, 11 PM $ 0.0936
+0.31%
$ 799.34 million $ 45.49 million
May 31, 10 PM $ 0.0933
+0.02%
$ 796.9 million $ 45.69 million
May 31, 9 PM $ 0.0933
-0.20%
$ 796.71 million $ 45.69 million
May 31, 8 PM $ 0.0934
+0.04%
$ 798.27 million $ 45.69 million
May 31, 7 PM $ 0.0934
+0.20%
$ 797.99 million $ 45.44 million
May 31, 6 PM $ 0.0932
+0.30%
$ 796.41 million $ 45.13 million
May 31, 5 PM $ 0.0929
-0.26%
$ 794.04 million $ 45.42 million
May 31, 4 PM $ 0.0932
-0.10%
$ 796.14 million $ 46 million
May 31, 3 PM $ 0.0933
-0.19%
$ 796.9 million $ 46.18 million
May 31, 2 PM $ 0.0935
-0.02%
$ 798.44 million $ 45.94 million
May 31, 1 PM $ 0.0935
-0.75%
$ 798.58 million $ 45.17 million
May 31, 12 PM $ 0.0942
+1.54%
$ 804.64 million $ 44.18 million
May 31, 11 AM $ 0.0927
-0.32%
$ 792.42 million $ 42.27 million
May 31, 10 AM $ 0.093
+0.53%
$ 794.94 million $ 41.63 million
May 31, 9 AM $ 0.0926
+0.56%
$ 790.75 million $ 40.86 million
May 31, 8 AM $ 0.092
-0.15%
$ 786.36 million $ 40.28 million
May 31, 7 AM $ 0.0922
-0.13%
$ 787.53 million $ 40.1 million
May 31, 6 AM $ 0.0923
+0.84%
$ 788.58 million $ 39.63 million
May 31, 5 AM $ 0.0915
+0.36%
$ 782.02 million $ 38.59 million
May 31, 4 AM $ 0.0912
-0.22%
$ 779.23 million $ 37.36 million
May 31, 3 AM $ 0.0914
-1.06%
$ 780.97 million $ 36.77 million
May 31, 2 AM $ 0.0924
-0.73%
$ 789.37 million $ 33.2 million
May 31, 1 AM $ 0.0931
-0.72%
$ 795.18 million $ 30.98 million
May 31, 12 AM $ 0.0937
-3.20%
$ 800.96 million $ 28.84 million
May 30, 11 PM $ 0.0968
-0.09%
$ 827.45 million $ 22.01 million
May 30, 10 PM $ 0.0969
+0.22%
$ 828.23 million $ 22.5 million