JUST Historical Data

JST Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0705
-4.35%
$ 101.04 million $ 29.09 million
Aug 29, 2021 $ 0.0737
+4.22%
$ 105.63 million $ 77.85 million
Aug 28, 2021 $ 0.0707
-1.42%
$ 101.35 million $ 97.27 million
Aug 27, 2021 $ 0.0717
+5.12%
$ 102.8 million $ 121.01 million
Aug 26, 2021 $ 0.0682
-7.81%
$ 97.8 million $ 131.04 million
Aug 25, 2021 $ 0.074
+6.24%
$ 106.08 million $ 86.29 million
Aug 24, 2021 $ 0.0696
-6.72%
$ 99.85 million $ 202.25 million
Aug 23, 2021 $ 0.0747
+5.47%
$ 107.05 million $ 63.81 million
Aug 22, 2021 $ 0.0708
+2.01%
$ 101.49 million $ 93.21 million
Aug 21, 2021 $ 0.0694
-2.28%
$ 99.49 million $ 100.3 million
Aug 20, 2021 $ 0.071
+3.18%
$ 101.82 million $ 117.62 million
Aug 19, 2021 $ 0.0688
+5.03%
$ 98.68 million $ 104 million
Aug 18, 2021 $ 0.0655
-2.72%
$ 93.96 million $ 208.06 million
Aug 17, 2021 $ 0.0674
-6.31%
$ 96.58 million $ 60.56 million
Aug 16, 2021 $ 0.0719
-0.64%
$ 103.08 million $ 217.47 million
Aug 15, 2021 $ 0.0724
+0.38%
$ 103.74 million $ 87.46 million
Aug 14, 2021 $ 0.0721
+1.91%
$ 103.33 million $ 93.03 million
Aug 13, 2021 $ 0.0707
+6.47%
$ 101.39 million $ 125.22 million
Aug 12, 2021 $ 0.0664
+0.17%
$ 95.23 million $ 175.68 million
Aug 11, 2021 $ 0.0663
+6.67%
$ 95.06 million $ 125.63 million
Aug 10, 2021 $ 0.0622
+0.93%
$ 89.12 million $ 95.51 million
Aug 8, 2021 $ 0.0588
-3.61%
$ 84.28 million $ 187.97 million
Aug 7, 2021 $ 0.061
+4.51%
$ 87.43 million $ 109.4 million
Aug 6, 2021 $ 0.0583
+2.86%
$ 83.66 million $ 60.8 million
Aug 5, 2021 $ 0.0567
+5.42%
$ 81.34 million $ 87.54 million
Aug 4, 2021 $ 0.051
+0.61%
$ 73.1 million $ 52.51 million
Aug 3, 2021 $ 0.0508
-3.16%
$ 72.86 million $ 81.11 million
Aug 2, 2021 $ 0.0525
+0.05%
$ 75.32 million $ 89.82 million
Aug 1, 2021 $ 0.0525
-1.80%
$ 75.29 million $ 87.85 million
Jul 30, 2021 $ 0.0503
+2.83%
$ 72.11 million $ 65.14 million
Jul 29, 2021 $ 0.0489
+8.59%
$ 70.12 million $ 63.74 million
Jul 28, 2021 $ 0.0451
+0.86%
$ 64.6 million $ 61.23 million
Jul 27, 2021 $ 0.0445
+3.83%
$ 63.87 million $ 111.95 million
Jul 26, 2021 $ 0.0429
+2.88%
$ 61.47 million $ 95.82 million
Jul 25, 2021 $ 0.0416
-0.18%
$ 59.67 million $ 99.59 million
Jul 24, 2021 $ 0.0417
-0.04%
$ 59.74 million $ 86.2 million
Jul 23, 2021 $ 0.0417
+1.96%
$ 59.74 million $ 43.16 million
Jul 22, 2021 $ 0.0408
+3.23%
$ 58.53 million $ 66.07 million
Jul 21, 2021 $ 0.0395
+6.97%
$ 56.61 million $ 47.87 million
Jul 20, 2021 $ 0.0369
-7.41%
$ 52.88 million $ 55.78 million
Jul 19, 2021 $ 0.0398
-5.55%
$ 57.11 million $ 34.6 million
Jul 18, 2021 $ 0.0422
-0.23%
$ 60.56 million $ 51.08 million
Jul 17, 2021 $ 0.0423
-0.32%
$ 60.67 million $ 122.39 million
Jul 16, 2021 $ 0.0424
-5.13%
$ 60.85 million $ 27.9 million
Jul 15, 2021 $ 0.0447
-7.55%
$ 64.1 million $ 85.1 million
Jul 14, 2021 $ 0.0483
+2.24%
$ 69.26 million $ 129.33 million
Jul 13, 2021 $ 0.0471
-4.25%
$ 67.58 million $ 83.64 million
Jul 12, 2021 $ 0.0493
-2.78%
$ 70.63 million $ 43.83 million
Jul 11, 2021 $ 0.0507
+0.73%
$ 72.76 million $ 33.09 million
Jul 10, 2021 $ 0.0504
-2.59%
$ 72.25 million $ 53.52 million