JUST Historical Data

JST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0747
+2.67%
$ 638.1 million $ 104.71 million
Jun 4, 12 AM $ 0.0727
-1.73%
$ 621.42 million $ 101.34 million
Jun 3, 11 PM $ 0.074
-1.46%
$ 632.39 million $ 99.54 million
Jun 3, 10 PM $ 0.0751
-1.18%
$ 641.73 million $ 98.1 million
Jun 3, 9 PM $ 0.076
+1.47%
$ 649.37 million $ 97.39 million
Jun 3, 8 PM $ 0.0749
-3.46%
$ 639.96 million $ 96.05 million
Jun 3, 7 PM $ 0.0776
-0.86%
$ 662.88 million $ 94.08 million
Jun 3, 6 PM $ 0.0783
-0.57%
$ 668.61 million $ 92.1 million
Jun 3, 5 PM $ 0.0787
+1.14%
$ 672.47 million $ 90.91 million
Jun 3, 4 PM $ 0.0778
-2.87%
$ 664.86 million $ 87.99 million
Jun 3, 3 PM $ 0.0801
-0.96%
$ 684.49 million $ 84.43 million
Jun 3, 2 PM $ 0.0809
+0.24%
$ 691.15 million $ 79.91 million
Jun 3, 1 PM $ 0.0807
-2.93%
$ 689.36 million $ 77.16 million
Jun 3, 12 PM $ 0.0831
-1.44%
$ 710.19 million $ 68.38 million
Jun 3, 11 AM $ 0.0843
-2.38%
$ 720.57 million $ 62.42 million
Jun 3, 10 AM $ 0.0864
-2.34%
$ 738.16 million $ 56.17 million
Jun 3, 9 AM $ 0.0885
+0.02%
$ 755.91 million $ 50.45 million
Jun 3, 8 AM $ 0.0885
+0.10%
$ 755.75 million $ 47.85 million
Jun 3, 7 AM $ 0.0884
-0.95%
$ 755.01 million $ 45.47 million
Jun 3, 6 AM $ 0.0892
-1.87%
$ 762.29 million $ 39.07 million
Jun 3, 5 AM $ 0.0909
-0.74%
$ 776.78 million $ 35.01 million
Jun 3, 4 AM $ 0.0916
-0.99%
$ 782.58 million $ 33.33 million
Jun 3, 3 AM $ 0.0925
-1.54%
$ 790.4 million $ 33.58 million
Jun 3, 2 AM $ 0.094
-0.17%
$ 802.77 million $ 32.06 million
Jun 3, 1 AM $ 0.0941
+0.29%
$ 804.13 million $ 31.41 million
Jun 3, 12 AM $ 0.0938
+0.74%
$ 801.81 million $ 31.81 million
Jun 2, 11 PM $ 0.0932
+0.24%
$ 795.94 million $ 30.73 million
Jun 2, 10 PM $ 0.0929
-0.87%
$ 794.01 million $ 29.9 million
Jun 2, 9 PM $ 0.0937
+0.01%
$ 800.96 million $ 28.78 million
Jun 2, 8 PM $ 0.0937
-1.27%
$ 800.88 million $ 28.39 million
Jun 2, 7 PM $ 0.0949
+0.22%
$ 811.21 million $ 27.07 million
Jun 2, 6 PM $ 0.0947
-0.15%
$ 809.42 million $ 26.8 million
Jun 2, 5 PM $ 0.0949
-0.22%
$ 810.68 million $ 26.77 million
Jun 2, 4 PM $ 0.0951
+0.06%
$ 812.47 million $ 26.74 million
Jun 2, 3 PM $ 0.095
+0.40%
$ 811.94 million $ 27.2 million
Jun 2, 2 PM $ 0.0947
-0.61%
$ 808.67 million $ 28.01 million
Jun 2, 1 PM $ 0.0952
-0.06%
$ 813.67 million $ 26.14 million
Jun 2, 12 PM $ 0.0953
+0.02%
$ 814.19 million $ 26.17 million
Jun 2, 11 AM $ 0.0953
-0.06%
$ 813.99 million $ 26.54 million
Jun 2, 10 AM $ 0.0953
-0.29%
$ 814.52 million $ 26.29 million
Jun 2, 9 AM $ 0.0956
-0.17%
$ 816.86 million $ 26.2 million
Jun 2, 8 AM $ 0.0958
-0.73%
$ 818.22 million $ 26.25 million
Jun 2, 7 AM $ 0.0965
+0.74%
$ 824.24 million $ 25.46 million
Jun 2, 6 AM $ 0.0958
+0.20%
$ 818.17 million $ 24.78 million
Jun 2, 5 AM $ 0.0956
-0.36%
$ 816.53 million $ 24.46 million
Jun 2, 4 AM $ 0.0959
+0.77%
$ 819.46 million $ 24.71 million
Jun 2, 3 AM $ 0.0952
+0.22%
$ 813.17 million $ 23.14 million
Jun 2, 2 AM $ 0.095
+0.09%
$ 811.4 million $ 23.12 million
Jun 2, 1 AM $ 0.0949
-0.24%
$ 810.72 million $ 23.22 million
Jun 2, 12 AM $ 0.0951
-0.23%
$ 812.68 million $ 23.14 million