JUST Historical Data

JST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0724
+11.57%
$ 103.83 million $ 428.74 million
Dec 7, 2021 $ 0.0649
+1.61%
$ 93.06 million $ 281.75 million
Dec 6, 2021 $ 0.0639
+5.81%
$ 91.59 million $ 426.74 million
Dec 5, 2021 $ 0.0604
-3.38%
$ 86.56 million $ 576.11 million
Dec 4, 2021 $ 0.0625
-11.73%
$ 89.58 million $ 233.6 million
Dec 3, 2021 $ 0.0708
-5.02%
$ 101.49 million $ 463.02 million
Dec 2, 2021 $ 0.0745
+0.11%
$ 106.86 million $ 229.32 million
Dec 1, 2021 $ 0.0744
-0.15%
$ 106.74 million $ 454.4 million
Nov 30, 2021 $ 0.0746
-2.19%
$ 106.9 million $ 194.97 million
Nov 29, 2021 $ 0.0762
+2.32%
$ 109.29 million $ 243 million
Nov 28, 2021 $ 0.0745
+1.41%
$ 106.81 million $ 506.35 million
Nov 27, 2021 $ 0.0735
+2.12%
$ 105.33 million $ 687.26 million
Nov 26, 2021 $ 0.0719
-8.17%
$ 103.14 million $ 855.74 million
Nov 25, 2021 $ 0.0783
+2.59%
$ 112.32 million $ 659.85 million
Nov 24, 2021 $ 0.0764
-4.88%
$ 109.49 million $ 301.58 million
Nov 23, 2021 $ 0.0803
+4.98%
$ 115.1 million $ 405.89 million
Nov 22, 2021 $ 0.0765
-4.03%
$ 109.64 million $ 364.55 million
Nov 21, 2021 $ 0.0797
-0.70%
$ 114.25 million $ 224.11 million
Nov 20, 2021 $ 0.0802
+2.17%
$ 115.06 million $ 521.92 million
Nov 19, 2021 $ 0.0785
+5.26%
$ 112.61 million $ 621.91 million
Nov 18, 2021 $ 0.0746
-9.66%
$ 106.98 million $ 267.49 million
Nov 17, 2021 $ 0.0826
+2.82%
$ 118.42 million $ 262.26 million
Nov 16, 2021 $ 0.0803
-7.58%
$ 115.18 million $ 170.96 million
Nov 15, 2021 $ 0.0869
+1.49%
$ 124.63 million $ 159.5 million
Nov 14, 2021 $ 0.0856
+2.05%
$ 122.8 million $ 229.01 million
Nov 13, 2021 $ 0.0839
+1.95%
$ 120.33 million $ 276.55 million
Nov 12, 2021 $ 0.0823
-1.40%
$ 118.04 million $ 489.5 million
Nov 11, 2021 $ 0.0835
+0.17%
$ 119.71 million $ 583 million
Nov 10, 2021 $ 0.0833
-8.18%
$ 119.51 million $ 366.55 million
Nov 9, 2021 $ 0.0908
+3.09%
$ 130.16 million $ 279.98 million
Nov 8, 2021 $ 0.0881
+5.03%
$ 126.26 million $ 525.78 million
Nov 7, 2021 $ 0.0838
+2.39%
$ 120.21 million $ 379.24 million
Nov 6, 2021 $ 0.0819
-1.82%
$ 117.41 million $ 491.82 million
Nov 5, 2021 $ 0.0834
-0.64%
$ 119.59 million $ 433.36 million
Nov 4, 2021 $ 0.0839
-1.31%
$ 120.36 million $ 255.82 million
Nov 3, 2021 $ 0.0851
-2.85%
$ 121.96 million $ 315.23 million
Nov 2, 2021 $ 0.0875
+4.09%
$ 125.52 million $ 480.82 million
Nov 1, 2021 $ 0.0841
-3.35%
$ 120.59 million $ 605.91 million
Oct 31, 2021 $ 0.087
+3.03%
$ 124.77 million $ 332.32 million
Oct 30, 2021 $ 0.0845
+6.09%
$ 121.1 million $ 374.36 million
Oct 29, 2021 $ 0.0796
+4.05%
$ 114.15 million $ 346.01 million
Oct 28, 2021 $ 0.0765
+6.45%
$ 109.71 million $ 638.59 million
Oct 27, 2021 $ 0.0719
-11.97%
$ 103.06 million $ 518.85 million
Oct 26, 2021 $ 0.0816
-1.40%
$ 117.07 million $ 298.45 million
Oct 25, 2021 $ 0.0828
+3.03%
$ 118.74 million $ 535.1 million
Oct 24, 2021 $ 0.0803
-3.71%
$ 115.21 million $ 192.89 million
Oct 23, 2021 $ 0.0834
+4.14%
$ 119.65 million $ 558.64 million
Oct 22, 2021 $ 0.0801
+0.61%
$ 114.89 million $ 493.61 million
Oct 21, 2021 $ 0.0796
-5.59%
$ 114.2 million $ 225.5 million
Oct 20, 2021 $ 0.0844
+9.49%
$ 120.97 million $ 413.72 million