JUST Historical Data

JST Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0414
-5.83%
$ 59.38 million $ 83.76 million
May 15, 2022 $ 0.044
+4.22%
$ 63.06 million $ 130.14 million
May 14, 2022 $ 0.0422
+2.88%
$ 60.51 million $ 138.28 million
May 13, 2022 $ 0.041
+11.50%
$ 58.81 million $ 120.65 million
May 12, 2022 $ 0.0368
-15.10%
$ 52.75 million $ 138.89 million
May 11, 2022 $ 0.0433
-20.02%
$ 62.13 million $ 209.93 million
May 10, 2022 $ 0.0542
+2.29%
$ 77.68 million $ 142.37 million
May 9, 2022 $ 0.053
-16.79%
$ 75.94 million $ 85.64 million
May 8, 2022 $ 0.0637
+2.56%
$ 91.27 million $ 65.75 million
May 7, 2022 $ 0.0621
-2.27%
$ 88.99 million $ 126.07 million
May 6, 2022 $ 0.0635
+5.99%
$ 91.06 million $ 127.89 million
May 5, 2022 $ 0.0599
-12.25%
$ 85.92 million $ 145.68 million
May 4, 2022 $ 0.0683
+9.85%
$ 97.9 million $ 141.98 million
May 3, 2022 $ 0.0621
-0.05%
$ 89.1 million $ 124.36 million
May 2, 2022 $ 0.0622
+0.45%
$ 89.13 million $ 102.58 million
May 1, 2022 $ 0.0619
+8.39%
$ 88.75 million $ 198.06 million
Apr 30, 2022 $ 0.0571
-10.19%
$ 81.87 million $ 157 million
Apr 29, 2022 $ 0.0636
-0.21%
$ 91.24 million $ 238.33 million
Apr 28, 2022 $ 0.0638
-1.57%
$ 91.43 million $ 87.92 million
Apr 27, 2022 $ 0.0648
+0.87%
$ 92.89 million $ 92.03 million
Apr 26, 2022 $ 0.0642
-1.48%
$ 92.09 million $ 133.01 million
Apr 25, 2022 $ 0.0652
-1.97%
$ 93.47 million $ 95.29 million
Apr 24, 2022 $ 0.0665
-3.17%
$ 95.34 million $ 72.02 million
Apr 23, 2022 $ 0.0687
-1.60%
$ 98.46 million $ 70.74 million
Apr 22, 2022 $ 0.0698
-3.50%
$ 100.06 million $ 98.49 million
Apr 21, 2022 $ 0.0723
-0.62%
$ 103.69 million $ 161.57 million
Apr 20, 2022 $ 0.0728
-2.86%
$ 104.34 million $ 108.05 million
Apr 19, 2022 $ 0.0749
-0.14%
$ 107.4 million $ 103.84 million
Apr 18, 2022 $ 0.075
+1.30%
$ 107.47 million $ 115.13 million
Apr 17, 2022 $ 0.074
-3.45%
$ 106.09 million $ 118.52 million
Apr 16, 2022 $ 0.0766
-2.96%
$ 109.84 million $ 105.15 million
Apr 15, 2022 $ 0.0789
+1.45%
$ 113.2 million $ 143.04 million
Apr 14, 2022 $ 0.0778
+1.68%
$ 111.58 million $ 132.66 million
Apr 13, 2022 $ 0.0765
+1.57%
$ 109.74 million $ 125.38 million
Apr 12, 2022 $ 0.0753
+3.08%
$ 108.04 million $ 122.38 million
Apr 11, 2022 $ 0.0731
-9.30%
$ 104.81 million $ 169.24 million
Apr 10, 2022 $ 0.0807
+6.32%
$ 115.73 million $ 179.89 million
Apr 9, 2022 $ 0.0759
+0.59%
$ 108.85 million $ 247.45 million
Apr 8, 2022 $ 0.0755
+6.49%
$ 108.22 million $ 211.56 million
Apr 7, 2022 $ 0.0709
+7.01%
$ 101.62 million $ 129.41 million
Apr 6, 2022 $ 0.0662
-12.28%
$ 94.96 million $ 142.01 million
Apr 5, 2022 $ 0.0755
+3.65%
$ 108.26 million $ 259.77 million
Apr 4, 2022 $ 0.0728
-6.10%
$ 104.45 million $ 130.18 million
Apr 3, 2022 $ 0.0776
-2.92%
$ 111.23 million $ 91.25 million
Apr 2, 2022 $ 0.0799
-7.32%
$ 114.58 million $ 110.27 million
Apr 1, 2022 $ 0.0862
+2.55%
$ 123.64 million $ 257.56 million
Mar 31, 2022 $ 0.0842
+0.28%
$ 120.74 million $ 1.02 billion
Mar 30, 2022 $ 0.084
+41.01%
$ 120.4 million $ 419.79 million
Mar 29, 2022 $ 0.0596
-0.52%
$ 85.39 million $ 134.16 million
Mar 28, 2022 $ 0.0599
-3.21%
$ 85.87 million $ 164.06 million