JUST Historical Data

JST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0519
+1.72%
$ 74.38 million $ 60.03 million
Mar 17, 2022 $ 0.051
+2.47%
$ 73.07 million $ 30.85 million
Mar 16, 2022 $ 0.0497
+2.00%
$ 71.3 million $ 38.09 million
Mar 15, 2022 $ 0.0488
-2.27%
$ 69.92 million $ 50.06 million
Mar 14, 2022 $ 0.0499
+5.96%
$ 71.54 million $ 56.36 million
Mar 13, 2022 $ 0.0471
-2.91%
$ 67.51 million $ 38.96 million
Mar 12, 2022 $ 0.0485
-1.81%
$ 69.56 million $ 40.03 million
Mar 11, 2022 $ 0.0494
+0.71%
$ 70.85 million $ 53.61 million
Mar 10, 2022 $ 0.0491
-7.10%
$ 70.36 million $ 60.66 million
Mar 9, 2022 $ 0.0528
+10.74%
$ 75.77 million $ 116.89 million
Mar 8, 2022 $ 0.0477
+5.80%
$ 68.38 million $ 97.16 million
Mar 7, 2022 $ 0.0451
-1.13%
$ 64.62 million $ 84.27 million
Mar 6, 2022 $ 0.0456
-4.35%
$ 65.37 million $ 64.16 million
Mar 5, 2022 $ 0.0477
+2.39%
$ 68.34 million $ 59.52 million
Mar 4, 2022 $ 0.0465
-3.54%
$ 66.72 million $ 62.3 million
Mar 3, 2022 $ 0.0482
-1.90%
$ 69.17 million $ 51.27 million
Mar 2, 2022 $ 0.0492
-4.16%
$ 70.52 million $ 64.39 million
Mar 1, 2022 $ 0.0513
+6.16%
$ 73.58 million $ 82.69 million
Feb 28, 2022 $ 0.0483
+8.82%
$ 69.31 million $ 74.83 million
Feb 27, 2022 $ 0.0444
-4.80%
$ 63.69 million $ 71.65 million
Feb 26, 2022 $ 0.0467
+2.15%
$ 66.9 million $ 68.05 million
Feb 25, 2022 $ 0.0457
+4.29%
$ 65.48 million $ 80.87 million
Feb 24, 2022 $ 0.0437
-2.25%
$ 62.7 million $ 121.99 million
Feb 23, 2022 $ 0.0447
-2.03%
$ 64.14 million $ 111 million
Feb 22, 2022 $ 0.0457
+2.93%
$ 65.46 million $ 104.25 million
Feb 21, 2022 $ 0.0444
-8.23%
$ 63.6 million $ 78.21 million
Feb 20, 2022 $ 0.0483
-7.94%
$ 69.3 million $ 73.45 million
Feb 19, 2022 $ 0.0525
+6.07%
$ 75.28 million $ 187.66 million
Feb 18, 2022 $ 0.0495
+1.07%
$ 70.98 million $ 106.44 million
Feb 17, 2022 $ 0.0489
-7.87%
$ 70.17 million $ 165.98 million
Feb 16, 2022 $ 0.0531
+2.65%
$ 76.16 million $ 167.82 million
Feb 15, 2022 $ 0.0518
+5.66%
$ 74.22 million $ 155.45 million
Feb 14, 2022 $ 0.049
-2.71%
$ 70.25 million $ 107.63 million
Feb 13, 2022 $ 0.0504
-2.45%
$ 72.32 million $ 142.41 million
Feb 12, 2022 $ 0.0517
+3.58%
$ 74.13 million $ 163.45 million
Feb 11, 2022 $ 0.0499
-8.57%
$ 71.57 million $ 174.24 million
Feb 10, 2022 $ 0.0546
-3.51%
$ 78.28 million $ 131.29 million
Feb 9, 2022 $ 0.0566
-0.79%
$ 81.13 million $ 118.1 million
Feb 8, 2022 $ 0.057
-6.44%
$ 81.77 million $ 96.73 million
Feb 7, 2022 $ 0.061
-3.82%
$ 87.4 million $ 61.23 million
Feb 6, 2022 $ 0.0634
+1.89%
$ 90.87 million $ 114.83 million
Feb 5, 2022 $ 0.0622
+7.80%
$ 89.19 million $ 208.39 million
Feb 4, 2022 $ 0.0577
+37.45%
$ 82.73 million $ 452.41 million
Feb 3, 2022 $ 0.042
+2.07%
$ 60.23 million $ 156.46 million
Feb 2, 2022 $ 0.0412
-2.35%
$ 59.07 million $ 151.85 million
Feb 1, 2022 $ 0.0422
-0.31%
$ 60.5 million $ 167.21 million
Jan 31, 2022 $ 0.0424
+0.94%
$ 60.75 million $ 151.48 million
Jan 30, 2022 $ 0.042
-2.39%
$ 60.17 million $ 125.29 million
Jan 29, 2022 $ 0.043
+2.90%
$ 61.64 million $ 92.55 million
Jan 28, 2022 $ 0.0418
+1.93%
$ 59.9 million $ 187.08 million