JUST Historical Data

JST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0741
+0.43%
$ 632.84 million $ 36.5 million
Jun 12, 4 AM $ 0.0737
-0.51%
$ 630.1 million $ 35.65 million
Jun 12, 3 AM $ 0.0741
-0.26%
$ 633.35 million $ 35.59 million
Jun 12, 2 AM $ 0.0743
+0.46%
$ 635.11 million $ 36.02 million
Jun 12, 1 AM $ 0.074
-1.55%
$ 632.2 million $ 35.85 million
Jun 12, 12 AM $ 0.0752
+1.26%
$ 642.16 million $ 34.77 million
Jun 11, 11 PM $ 0.0742
+1.31%
$ 634.14 million $ 32.71 million
Jun 11, 10 PM $ 0.0733
+0.48%
$ 625.92 million $ 31.35 million
Jun 11, 9 PM $ 0.0729
+0.00%
$ 622.92 million $ 31.16 million
Jun 11, 8 PM $ 0.0729
-1.57%
$ 622.79 million $ 32.12 million
Jun 11, 7 PM $ 0.0741
-0.20%
$ 632.72 million $ 30.06 million
Jun 11, 6 PM $ 0.0742
-0.52%
$ 634 million $ 30.3 million
Jun 11, 5 PM $ 0.0746
+0.46%
$ 637.32 million $ 30.02 million
Jun 11, 4 PM $ 0.0743
-1.06%
$ 634.39 million $ 29.48 million
Jun 11, 3 PM $ 0.075
-0.55%
$ 641.17 million $ 28.73 million
Jun 11, 2 PM $ 0.0755
+0.20%
$ 644.72 million $ 30.21 million
Jun 11, 1 PM $ 0.0753
-1.85%
$ 643.44 million $ 30.92 million
Jun 11, 12 PM $ 0.0767
-0.34%
$ 655.57 million $ 31.55 million
Jun 11, 11 AM $ 0.077
-0.99%
$ 657.78 million $ 33.06 million
Jun 11, 10 AM $ 0.0778
+0.00%
$ 664.37 million $ 34.07 million
Jun 11, 9 AM $ 0.0778
-0.52%
$ 664.36 million $ 34.98 million
Jun 11, 8 AM $ 0.0782
-0.73%
$ 667.82 million $ 34.88 million
Jun 11, 7 AM $ 0.0787
+0.36%
$ 672.74 million $ 35.62 million
Jun 11, 6 AM $ 0.0785
+0.09%
$ 670.31 million $ 34.38 million
Jun 11, 5 AM $ 0.0784
+0.24%
$ 669.72 million $ 34.74 million
Jun 11, 4 AM $ 0.0782
-0.38%
$ 668.15 million $ 34.68 million
Jun 11, 3 AM $ 0.0785
-0.94%
$ 670.72 million $ 34.87 million
Jun 11, 2 AM $ 0.0792
-0.08%
$ 677.05 million $ 35.44 million
Jun 11, 1 AM $ 0.0793
-0.50%
$ 677.62 million $ 35.75 million
Jun 11, 12 AM $ 0.0797
+0.24%
$ 681.03 million $ 35.34 million
Jun 10, 11 PM $ 0.0795
+0.40%
$ 679.42 million $ 35.9 million
Jun 10, 10 PM $ 0.0792
+0.04%
$ 676.7 million $ 35.35 million
Jun 10, 9 PM $ 0.0792
-1.37%
$ 676.4 million $ 34.42 million
Jun 10, 8 PM $ 0.0803
-0.11%
$ 685.82 million $ 33.56 million
Jun 10, 7 PM $ 0.0804
+0.05%
$ 686.58 million $ 34.07 million
Jun 10, 6 PM $ 0.0803
+0.09%
$ 686.27 million $ 34.11 million
Jun 10, 5 PM $ 0.0803
-0.21%
$ 685.66 million $ 34.53 million
Jun 10, 4 PM $ 0.0804
+0.25%
$ 687.1 million $ 34.68 million
Jun 10, 3 PM $ 0.0802
-0.04%
$ 685.39 million $ 34.41 million
Jun 10, 2 PM $ 0.0802
+0.58%
$ 685.63 million $ 33.66 million
Jun 10, 1 PM $ 0.0798
+1.54%
$ 681.68 million $ 33.97 million
Jun 10, 12 PM $ 0.0786
+0.36%
$ 671.37 million $ 32.03 million
Jun 10, 11 AM $ 0.0783
-1.64%
$ 668.94 million $ 30.83 million
Jun 10, 10 AM $ 0.0796
-1.43%
$ 680.09 million $ 29.53 million
Jun 10, 9 AM $ 0.0808
-0.03%
$ 689.94 million $ 29.11 million
Jun 10, 8 AM $ 0.0808
-1.07%
$ 690.15 million $ 29.38 million
Jun 10, 7 AM $ 0.0817
+0.15%
$ 697.61 million $ 28.54 million
Jun 10, 6 AM $ 0.0815
-0.65%
$ 696.58 million $ 29.08 million
Jun 10, 5 AM $ 0.0821
-0.01%
$ 701.12 million $ 28.69 million
Jun 10, 4 AM $ 0.0821
+0.30%
$ 701.15 million $ 29.12 million