JUST Historical Data

JST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0298
-0.82%
$ 42.79 million $ 35.66 million
Jun 24, 2022 $ 0.0301
+3.30%
$ 43.14 million $ 44.14 million
Jun 23, 2022 $ 0.0291
+3.44%
$ 41.76 million $ 38.54 million
Jun 22, 2022 $ 0.0282
-4.99%
$ 40.37 million $ 44.98 million
Jun 21, 2022 $ 0.0296
+2.87%
$ 42.5 million $ 51.82 million
Jun 20, 2022 $ 0.0288
+5.50%
$ 41.31 million $ 48.85 million
Jun 19, 2022 $ 0.0273
+3.83%
$ 39.16 million $ 48.21 million
Jun 18, 2022 $ 0.0263
-2.58%
$ 37.71 million $ 56.8 million
Jun 17, 2022 $ 0.027
+3.68%
$ 38.71 million $ 39.45 million
Jun 16, 2022 $ 0.026
-9.73%
$ 37.34 million $ 44.56 million
Jun 15, 2022 $ 0.0288
+3.71%
$ 41.34 million $ 56.14 million
Jun 14, 2022 $ 0.0278
-5.81%
$ 39.89 million $ 49.53 million
Jun 13, 2022 $ 0.0295
-17.82%
$ 42.35 million $ 70.8 million
Jun 12, 2022 $ 0.0359
-2.33%
$ 51.54 million $ 80.17 million
Jun 11, 2022 $ 0.0368
-5.81%
$ 52.77 million $ 54.35 million
Jun 10, 2022 $ 0.0391
-5.93%
$ 56.02 million $ 71.69 million
Jun 9, 2022 $ 0.0415
-0.76%
$ 59.55 million $ 68.27 million
Jun 8, 2022 $ 0.0418
-0.85%
$ 60 million $ 67.73 million
Jun 7, 2022 $ 0.0422
-2.91%
$ 60.52 million $ 51.06 million
Jun 6, 2022 $ 0.0435
+1.91%
$ 62.33 million $ 51.36 million
Jun 5, 2022 $ 0.0427
+1.51%
$ 61.16 million $ 38.5 million
Jun 4, 2022 $ 0.042
-0.69%
$ 60.25 million $ 34.19 million
Jun 3, 2022 $ 0.0423
-4.64%
$ 60.66 million $ 32.98 million
Jun 2, 2022 $ 0.0444
+4.73%
$ 63.62 million $ 47.56 million
Jun 1, 2022 $ 0.0424
-5.43%
$ 60.74 million $ 80.42 million
May 31, 2022 $ 0.0448
+1.87%
$ 64.23 million $ 52.5 million
May 30, 2022 $ 0.044
+6.72%
$ 63.05 million $ 76.87 million
May 29, 2022 $ 0.0412
+0.99%
$ 59.07 million $ 66.76 million
May 28, 2022 $ 0.0408
+2.17%
$ 58.49 million $ 62.82 million
May 27, 2022 $ 0.0399
-3.94%
$ 57.25 million $ 81.77 million
May 26, 2022 $ 0.0416
-6.19%
$ 59.6 million $ 119.23 million
May 25, 2022 $ 0.0443
+2.16%
$ 63.53 million $ 92.08 million
May 24, 2022 $ 0.0434
+6.08%
$ 62.19 million $ 80.44 million
May 23, 2022 $ 0.0409
-4.58%
$ 58.63 million $ 128.72 million
May 22, 2022 $ 0.0429
+6.74%
$ 61.44 million $ 126.08 million
May 21, 2022 $ 0.0401
+2.60%
$ 57.56 million $ 73.71 million
May 20, 2022 $ 0.0391
-3.69%
$ 56.11 million $ 120.94 million
May 19, 2022 $ 0.0406
+3.56%
$ 58.26 million $ 76.71 million
May 18, 2022 $ 0.0392
-8.70%
$ 56.25 million $ 81.14 million
May 17, 2022 $ 0.043
+3.75%
$ 61.61 million $ 67.26 million
May 16, 2022 $ 0.0414
-5.83%
$ 59.38 million $ 83.76 million
May 15, 2022 $ 0.044
+4.22%
$ 63.06 million $ 130.14 million
May 14, 2022 $ 0.0422
+2.88%
$ 60.51 million $ 138.28 million
May 13, 2022 $ 0.041
+11.50%
$ 58.81 million $ 120.65 million
May 12, 2022 $ 0.0368
-15.10%
$ 52.75 million $ 138.89 million
May 11, 2022 $ 0.0433
-20.02%
$ 62.13 million $ 209.93 million
May 10, 2022 $ 0.0542
+2.29%
$ 77.68 million $ 142.37 million
May 9, 2022 $ 0.053
-16.79%
$ 75.94 million $ 85.64 million
May 8, 2022 $ 0.0637
+2.56%
$ 91.27 million $ 65.75 million
May 7, 2022 $ 0.0621
-2.27%
$ 88.99 million $ 126.07 million