JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.101
+0.00%
$ 825.86 million $ 12.91 million
7:46 PM $ 0.101
+0.00%
$ 825.86 million $ 12.91 million
7:45 PM $ 0.101
-0.01%
$ 825.86 million $ 12.91 million
7:44 PM $ 0.101
+0.00%
$ 825.61 million $ 12.91 million
7:43 PM $ 0.101
-0.04%
$ 825.61 million $ 12.91 million
7:42 PM $ 0.101
+0.00%
$ 825.61 million $ 12.86 million
7:41 PM $ 0.101
-0.01%
$ 825.61 million $ 12.85 million
7:40 PM $ 0.101
-0.01%
$ 825.61 million $ 12.84 million
7:39 PM $ 0.101
-0.01%
$ 826.09 million $ 12.82 million
7:38 PM $ 0.101
-0.02%
$ 826.09 million $ 12.81 million
7:37 PM $ 0.101
+0.00%
$ 826.09 million $ 12.79 million
7:36 PM $ 0.101
+0.00%
$ 826.09 million $ 12.78 million
7:35 PM $ 0.101
+0.00%
$ 826.09 million $ 12.78 million
7:34 PM $ 0.101
+0.00%
$ 826.43 million $ 12.77 million
7:33 PM $ 0.101
-0.05%
$ 826.43 million $ 12.77 million
7:32 PM $ 0.101
-0.01%
$ 826.43 million $ 12.67 million
7:31 PM $ 0.101
+0.00%
$ 826.43 million $ 12.67 million
7:30 PM $ 0.101
+0.00%
$ 826.43 million $ 12.66 million
7:29 PM $ 0.101
+0.00%
$ 826.86 million $ 12.66 million
7:28 PM $ 0.101
-0.02%
$ 826.86 million $ 12.63 million
7:27 PM $ 0.101
-0.02%
$ 826.86 million $ 12.53 million
7:26 PM $ 0.101
+0.00%
$ 826.86 million $ 12.51 million
7:25 PM $ 0.101
-0.01%
$ 826.86 million $ 12.49 million
7:24 PM $ 0.101
+0.00%
$ 827.27 million $ 12.49 million
7:23 PM $ 0.101
+0.03%
$ 827.27 million $ 12.48 million
7:22 PM $ 0.101
+0.00%
$ 827.27 million $ 12.46 million
7:21 PM $ 0.101
+0.00%
$ 827.27 million $ 12.46 million
7:20 PM $ 0.101
+0.00%
$ 827.27 million $ 12.46 million
7:19 PM $ 0.101
-0.01%
$ 827.11 million $ 12.46 million
7:18 PM $ 0.101
-0.04%
$ 827.11 million $ 12.45 million
7:17 PM $ 0.101
+0.01%
$ 827.11 million $ 12.45 million
7:16 PM $ 0.101
-0.01%
$ 827.11 million $ 12.45 million
7:15 PM $ 0.101
+0.00%
$ 827.11 million $ 12.45 million
7:14 PM $ 0.101
+0.00%
$ 827.54 million $ 12.45 million
7:13 PM $ 0.101
+0.04%
$ 827.54 million $ 12.45 million
7:12 PM $ 0.101
+0.00%
$ 827.54 million $ 12.48 million
7:11 PM $ 0.101
+0.00%
$ 827.54 million $ 12.48 million
7:10 PM $ 0.101
+0.00%
$ 827.54 million $ 12.48 million
7:09 PM $ 0.101
+0.00%
$ 827.19 million $ 12.49 million
7:08 PM $ 0.101
-0.03%
$ 827.19 million $ 12.51 million
7:07 PM $ 0.101
+0.00%
$ 827.19 million $ 12.51 million
7:06 PM $ 0.101
-0.01%
$ 827.19 million $ 12.51 million
7:05 PM $ 0.101
+0.00%
$ 827.19 million $ 12.51 million
7:04 PM $ 0.101
-0.01%
$ 827.48 million $ 12.51 million
7:03 PM $ 0.101
-0.16%
$ 827.48 million $ 12.52 million
7:02 PM $ 0.101
-0.02%
$ 827.48 million $ 12.32 million
7:01 PM $ 0.101
-0.03%
$ 827.48 million $ 12.29 million
7:00 PM $ 0.101
-0.06%
$ 827.48 million $ 12.26 million
6:59 PM $ 0.101
-0.01%
$ 829.85 million $ 12.21 million
6:58 PM $ 0.101
-0.13%
$ 829.85 million $ 12.2 million