JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.102
-0.16%
$ 831.51 million $ 24.26 million
Aug 8, 3 PM $ 0.102
+0.02%
$ 832.84 million $ 24.17 million
Aug 8, 2 PM $ 0.102
-0.39%
$ 832.68 million $ 22.36 million
Aug 8, 1 PM $ 0.102
-0.13%
$ 835.51 million $ 21.28 million
Aug 8, 12 PM $ 0.102
-0.21%
$ 836.59 million $ 20.93 million
Aug 8, 11 AM $ 0.102
+0.10%
$ 838.35 million $ 21.42 million
Aug 8, 10 AM $ 0.102
-0.62%
$ 837.51 million $ 20.14 million
Aug 8, 9 AM $ 0.103
-0.22%
$ 842.75 million $ 19.01 million
Aug 8, 8 AM $ 0.103
-0.50%
$ 844.59 million $ 18.24 million
Aug 8, 7 AM $ 0.104
-0.48%
$ 848.82 million $ 17.75 million
Aug 8, 6 AM $ 0.104
-0.31%
$ 852.89 million $ 17.11 million
Aug 8, 5 AM $ 0.104
-0.45%
$ 855.55 million $ 16.56 million
Aug 8, 4 AM $ 0.105
-0.36%
$ 859.42 million $ 15.97 million
Aug 8, 3 AM $ 0.105
-0.13%
$ 862.49 million $ 16.13 million
Aug 8, 2 AM $ 0.105
+0.04%
$ 863.58 million $ 16.91 million
Aug 8, 1 AM $ 0.105
+0.24%
$ 863.24 million $ 17.3 million
Aug 8, 12 AM $ 0.105
-0.26%
$ 861.19 million $ 17.45 million
Aug 7, 11 PM $ 0.105
+0.12%
$ 863.44 million $ 17.14 million
Aug 7, 10 PM $ 0.105
+0.01%
$ 862.38 million $ 16.84 million
Aug 7, 9 PM $ 0.105
-0.19%
$ 862.32 million $ 16.98 million
Aug 7, 8 PM $ 0.106
+0.07%
$ 863.95 million $ 16.91 million
Aug 7, 7 PM $ 0.105
+0.06%
$ 863.31 million $ 17.03 million
Aug 7, 6 PM $ 0.105
-0.10%
$ 862.84 million $ 16.71 million
Aug 7, 5 PM $ 0.105
-0.09%
$ 863.72 million $ 16.91 million
Aug 7, 4 PM $ 0.106
-0.16%
$ 864.47 million $ 17 million
Aug 7, 3 PM $ 0.106
+0.10%
$ 865.82 million $ 17.4 million
Aug 7, 2 PM $ 0.106
-0.25%
$ 864.98 million $ 17.66 million
Aug 7, 1 PM $ 0.106
+0.05%
$ 867.12 million $ 18.22 million
Aug 7, 12 PM $ 0.106
+0.26%
$ 866.71 million $ 18.18 million
Aug 7, 11 AM $ 0.106
+0.21%
$ 864.48 million $ 17.74 million
Aug 7, 10 AM $ 0.105
-0.15%
$ 862.63 million $ 17.58 million
Aug 7, 9 AM $ 0.105
+0.37%
$ 863.91 million $ 17.8 million
Aug 7, 8 AM $ 0.105
-0.24%
$ 860.71 million $ 18.05 million
Aug 7, 7 AM $ 0.105
+0.01%
$ 862.81 million $ 18.13 million
Aug 7, 6 AM $ 0.105
+0.07%
$ 862.74 million $ 18.64 million
Aug 7, 5 AM $ 0.105
-0.24%
$ 862.13 million $ 19.19 million
Aug 7, 4 AM $ 0.106
+0.35%
$ 864.22 million $ 19.28 million
Aug 7, 3 AM $ 0.105
+0.13%
$ 861.21 million $ 18.84 million
Aug 7, 2 AM $ 0.105
-0.28%
$ 860.08 million $ 18.41 million
Aug 7, 1 AM $ 0.105
+0.04%
$ 862.53 million $ 18.7 million
Aug 7, 12 AM $ 0.105
-0.16%
$ 862.14 million $ 19.45 million
Aug 6, 11 PM $ 0.105
-0.18%
$ 863.48 million $ 19.56 million
Aug 6, 10 PM $ 0.106
+0.13%
$ 865 million $ 19.6 million
Aug 6, 9 PM $ 0.105
+0.03%
$ 863.88 million $ 19.73 million
Aug 6, 8 PM $ 0.105
-0.11%
$ 863.66 million $ 20.75 million
Aug 6, 7 PM $ 0.106
-0.04%
$ 864.65 million $ 21.31 million
Aug 6, 6 PM $ 0.106
+0.28%
$ 864.98 million $ 21.92 million
Aug 6, 5 PM $ 0.105
+0.20%
$ 862.58 million $ 22.47 million
Aug 6, 4 PM $ 0.105
-0.30%
$ 860.89 million $ 22.99 million
Aug 6, 3 PM $ 0.105
+0.12%
$ 863.5 million $ 23.08 million