JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0485
+5.15%
$ 427.81 million $ 23.77 million
Mar 4, 2026 $ 0.0462
-4.28%
$ 406.98 million $ 28.73 million
Mar 3, 2026 $ 0.0482
+0.73%
$ 425.27 million $ 25.88 million
Mar 2, 2026 $ 0.0479
-0.13%
$ 422.19 million $ 22.57 million
Mar 1, 2026 $ 0.048
+0.12%
$ 422.73 million $ 22.99 million
Feb 28, 2026 $ 0.0479
+0.99%
$ 422.21 million $ 26.96 million
Feb 27, 2026 $ 0.0474
-0.05%
$ 418.05 million $ 27.84 million
Feb 26, 2026 $ 0.0474
+6.28%
$ 418.26 million $ 19.82 million
Feb 25, 2026 $ 0.0446
-2.86%
$ 393.59 million $ 24.72 million
Feb 24, 2026 $ 0.046
+1.00%
$ 405.17 million $ 21.35 million
Feb 23, 2026 $ 0.0455
+5.52%
$ 401.14 million $ 27.58 million
Feb 22, 2026 $ 0.0431
+0.59%
$ 380.14 million $ 17.81 million
Feb 21, 2026 $ 0.0429
-1.57%
$ 377.9 million $ 17.15 million
Feb 20, 2026 $ 0.0435
+3.19%
$ 383.92 million $ 21.41 million
Feb 19, 2026 $ 0.0422
-0.74%
$ 371.98 million $ 17.5 million
Feb 18, 2026 $ 0.0425
+0.00%
$ 374.73 million $ 22.06 million
Feb 17, 2026 $ 0.0425
-1.41%
$ 374.85 million $ 20.43 million
Feb 16, 2026 $ 0.0431
+4.62%
$ 380.11 million $ 25.31 million
Feb 15, 2026 $ 0.0412
-1.03%
$ 363.49 million $ 20.72 million
Feb 14, 2026 $ 0.0416
+0.84%
$ 367.1 million $ 20.72 million
Feb 13, 2026 $ 0.0413
+2.29%
$ 364.29 million $ 22.7 million
Feb 12, 2026 $ 0.0404
-3.32%
$ 356.17 million $ 20.68 million
Feb 11, 2026 $ 0.0418
-1.92%
$ 368.41 million $ 23.41 million
Feb 10, 2026 $ 0.0426
-1.69%
$ 375.63 million $ 23.7 million
Feb 9, 2026 $ 0.0433
+2.46%
$ 382.08 million $ 21.8 million
Feb 8, 2026 $ 0.0423
+1.89%
$ 372.91 million $ 28.01 million
Feb 7, 2026 $ 0.0415
+2.23%
$ 366.01 million $ 26.88 million
Feb 6, 2026 $ 0.0406
+3.41%
$ 358.09 million $ 48.59 million
Feb 5, 2026 $ 0.0393
-3.93%
$ 346.26 million $ 41.98 million
Feb 4, 2026 $ 0.0409
-0.14%
$ 360.64 million $ 30.24 million
Feb 3, 2026 $ 0.0409
-3.04%
$ 360.88 million $ 28.16 million
Feb 2, 2026 $ 0.0422
+1.67%
$ 372.4 million $ 27.06 million
Feb 1, 2026 $ 0.0415
+0.15%
$ 366.06 million $ 30.66 million
Jan 31, 2026 $ 0.0415
-1.17%
$ 365.5 million $ 31.39 million
Jan 30, 2026 $ 0.042
-5.02%
$ 369.83 million $ 24.45 million
Jan 29, 2026 $ 0.0442
-1.27%
$ 389.37 million $ 28.97 million
Jan 28, 2026 $ 0.0447
+10.38%
$ 394.39 million $ 39.63 million
Jan 27, 2026 $ 0.0405
-13.69%
$ 357.29 million $ 40.62 million
Jan 26, 2026 $ 0.047
+6.75%
$ 413.98 million $ 28.74 million
Jan 25, 2026 $ 0.044
-3.62%
$ 387.82 million $ 24.57 million
Jan 24, 2026 $ 0.0456
+1.86%
$ 402.38 million $ 21.43 million
Jan 23, 2026 $ 0.0448
+0.34%
$ 394.96 million $ 26.17 million
Jan 22, 2026 $ 0.0447
-0.67%
$ 393.47 million $ 37.35 million
Jan 21, 2026 $ 0.0449
+6.83%
$ 396.16 million $ 34.05 million
Jan 20, 2026 $ 0.0421
+1.15%
$ 370.82 million $ 24.49 million
Jan 19, 2026 $ 0.0416
+3.98%
$ 366.57 million $ 34 million
Jan 18, 2026 $ 0.04
-1.55%
$ 352.61 million $ 16.77 million
Jan 17, 2026 $ 0.0406
-1.04%
$ 358.15 million $ 17.46 million
Jan 16, 2026 $ 0.0411
-2.18%
$ 361.9 million $ 19.72 million
Jan 15, 2026 $ 0.042
+3.05%
$ 370.09 million $ 25.67 million