JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0803
+0.50%
$ 686.34 million $ 24.96 million
Jun 16, 7 AM $ 0.0799
+0.18%
$ 682.93 million $ 24.71 million
Jun 16, 6 AM $ 0.0798
+0.73%
$ 681.72 million $ 25.13 million
Jun 16, 5 AM $ 0.0792
-0.08%
$ 676.74 million $ 24.81 million
Jun 16, 4 AM $ 0.0793
+0.13%
$ 677.31 million $ 24.75 million
Jun 16, 3 AM $ 0.0792
+0.64%
$ 676.43 million $ 25.01 million
Jun 16, 2 AM $ 0.0787
-0.43%
$ 672.15 million $ 25.32 million
Jun 16, 1 AM $ 0.079
+0.63%
$ 675.05 million $ 25.22 million
Jun 16, 12 AM $ 0.0784
-0.23%
$ 669.77 million $ 25.2 million
Jun 15, 11 PM $ 0.0786
+0.00%
$ 671.34 million $ 26.02 million
Jun 15, 10 PM $ 0.0786
-0.01%
$ 671.32 million $ 26.34 million
Jun 15, 9 PM $ 0.0786
-0.23%
$ 671.37 million $ 26.86 million
Jun 15, 8 PM $ 0.0788
-0.15%
$ 672.89 million $ 27.49 million
Jun 15, 7 PM $ 0.0789
+0.67%
$ 673.94 million $ 28.09 million
Jun 15, 6 PM $ 0.0784
+0.81%
$ 669.47 million $ 28.17 million
Jun 15, 5 PM $ 0.0777
-0.18%
$ 664.11 million $ 27.91 million
Jun 15, 4 PM $ 0.0779
-0.06%
$ 665.31 million $ 27.59 million
Jun 15, 3 PM $ 0.0779
+0.22%
$ 665.72 million $ 27.99 million
Jun 15, 2 PM $ 0.0778
+0.28%
$ 664.28 million $ 28.29 million
Jun 15, 1 PM $ 0.0775
-0.50%
$ 662.45 million $ 28.12 million
Jun 15, 12 PM $ 0.0779
+0.43%
$ 665.77 million $ 27.64 million
Jun 15, 11 AM $ 0.0776
+0.67%
$ 662.89 million $ 27.21 million
Jun 15, 10 AM $ 0.0771
+0.34%
$ 658.46 million $ 27.4 million
Jun 15, 9 AM $ 0.0768
-0.31%
$ 656.22 million $ 27.88 million
Jun 15, 8 AM $ 0.077
-0.86%
$ 658.24 million $ 28.12 million
Jun 15, 7 AM $ 0.0777
+0.88%
$ 663.97 million $ 27.93 million
Jun 15, 6 AM $ 0.077
-0.45%
$ 658.2 million $ 27.69 million
Jun 15, 5 AM $ 0.0774
+0.18%
$ 661.16 million $ 27.54 million
Jun 15, 4 AM $ 0.0772
+0.08%
$ 659.94 million $ 27.87 million
Jun 15, 3 AM $ 0.0772
-0.14%
$ 659.39 million $ 27.59 million
Jun 15, 2 AM $ 0.0773
-0.13%
$ 660.29 million $ 26.82 million
Jun 15, 1 AM $ 0.0774
-0.97%
$ 661.15 million $ 26.31 million
Jun 15, 12 AM $ 0.0781
+0.06%
$ 667.6 million $ 26.48 million
Jun 14, 11 PM $ 0.0781
+0.48%
$ 667.21 million $ 25.67 million
Jun 14, 10 PM $ 0.0777
+0.28%
$ 663.98 million $ 25.4 million
Jun 14, 9 PM $ 0.0775
-0.35%
$ 662.13 million $ 24.82 million
Jun 14, 8 PM $ 0.0778
+0.68%
$ 664.48 million $ 23.9 million
Jun 14, 7 PM $ 0.0773
+0.65%
$ 660.02 million $ 23.1 million
Jun 14, 6 PM $ 0.0767
-0.36%
$ 655.73 million $ 22.35 million
Jun 14, 5 PM $ 0.077
-0.10%
$ 658.07 million $ 22.2 million
Jun 14, 4 PM $ 0.0771
+0.74%
$ 658.74 million $ 22.7 million
Jun 14, 3 PM $ 0.0765
+0.80%
$ 653.92 million $ 22.43 million
Jun 14, 2 PM $ 0.0759
+0.10%
$ 648.7 million $ 22.65 million
Jun 14, 1 PM $ 0.0758
-0.03%
$ 648.02 million $ 22.84 million
Jun 14, 12 PM $ 0.0759
+0.25%
$ 648.19 million $ 22.82 million
Jun 14, 11 AM $ 0.0757
+0.23%
$ 646.6 million $ 22.83 million
Jun 14, 10 AM $ 0.0755
+0.84%
$ 645.09 million $ 22.3 million
Jun 14, 9 AM $ 0.0749
-1.06%
$ 639.74 million $ 21.65 million
Jun 14, 8 AM $ 0.0757
+0.16%
$ 646.59 million $ 21.7 million
Jun 14, 7 AM $ 0.0756
+0.46%
$ 645.57 million $ 22.41 million