JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0343
-1.57%
$ 49.13 million $ 48.17 million
Aug 13, 2022 $ 0.0348
+0.90%
$ 49.89 million $ 32.67 million
Aug 12, 2022 $ 0.0345
+1.74%
$ 49.45 million $ 82.94 million
Aug 11, 2022 $ 0.0339
+1.60%
$ 48.55 million $ 119.95 million
Aug 10, 2022 $ 0.0333
+5.88%
$ 47.79 million $ 88.61 million
Aug 9, 2022 $ 0.0315
-4.71%
$ 45.13 million $ 56.09 million
Aug 8, 2022 $ 0.033
+0.56%
$ 47.37 million $ 50.43 million
Aug 7, 2022 $ 0.0328
+0.14%
$ 47.1 million $ 44.04 million
Aug 6, 2022 $ 0.0328
-1.45%
$ 47.03 million $ 25.91 million
Aug 5, 2022 $ 0.0333
+2.69%
$ 47.73 million $ 55.09 million
Aug 4, 2022 $ 0.0324
-1.41%
$ 46.48 million $ 30.96 million
Aug 3, 2022 $ 0.0329
-2.03%
$ 47.14 million $ 61.05 million
Aug 2, 2022 $ 0.0336
+4.12%
$ 48.11 million $ 57.58 million
Aug 1, 2022 $ 0.0322
+5.64%
$ 46.21 million $ 76.27 million
Jul 31, 2022 $ 0.0305
+1.19%
$ 43.74 million $ 84.68 million
Jul 30, 2022 $ 0.0301
-0.26%
$ 43.22 million $ 182.95 million
Jul 29, 2022 $ 0.0302
-1.83%
$ 43.36 million $ 93.59 million
Jul 28, 2022 $ 0.0308
+1.87%
$ 44.16 million $ 58.28 million
Jul 27, 2022 $ 0.0302
+6.33%
$ 43.36 million $ 40.65 million
Jul 26, 2022 $ 0.0284
+2.30%
$ 40.77 million $ 43.29 million
Jul 25, 2022 $ 0.0278
-8.35%
$ 39.86 million $ 30.48 million
Jul 24, 2022 $ 0.0303
-0.23%
$ 43.49 million $ 58.12 million
Jul 23, 2022 $ 0.0304
-2.25%
$ 43.59 million $ 103.51 million
Jul 22, 2022 $ 0.0311
+3.08%
$ 44.59 million $ 49.98 million
Jul 21, 2022 $ 0.0302
+1.35%
$ 43.26 million $ 46.91 million
Jul 20, 2022 $ 0.0298
-5.20%
$ 42.69 million $ 168.55 million
Jul 19, 2022 $ 0.0314
+3.35%
$ 45.03 million $ 76.44 million
Jul 18, 2022 $ 0.0304
+4.89%
$ 43.6 million $ 85.98 million
Jul 17, 2022 $ 0.029
-1.32%
$ 41.56 million $ 67.39 million
Jul 16, 2022 $ 0.0294
+1.99%
$ 42.12 million $ 88.94 million
Jul 15, 2022 $ 0.0288
+2.91%
$ 41.3 million $ 153.01 million
Jul 14, 2022 $ 0.028
+0.53%
$ 40.13 million $ 57.24 million
Jul 13, 2022 $ 0.0278
+2.41%
$ 39.92 million $ 72.08 million
Jul 12, 2022 $ 0.0272
-0.35%
$ 38.98 million $ 87.93 million
Jul 11, 2022 $ 0.0273
-6.70%
$ 39.12 million $ 29.14 million
Jul 10, 2022 $ 0.0292
-3.38%
$ 41.93 million $ 32.15 million
Jul 9, 2022 $ 0.0303
+1.62%
$ 43.39 million $ 58.47 million
Jul 8, 2022 $ 0.0298
-2.10%
$ 42.7 million $ 71.15 million
Jul 7, 2022 $ 0.0304
+2.01%
$ 43.62 million $ 47.36 million
Jul 6, 2022 $ 0.0298
+2.29%
$ 42.76 million $ 58.19 million
Jul 5, 2022 $ 0.0292
-0.32%
$ 41.8 million $ 45.77 million
Jul 4, 2022 $ 0.0292
+2.48%
$ 41.93 million $ 48.39 million
Jul 3, 2022 $ 0.0285
+2.25%
$ 40.92 million $ 34.71 million
Jul 2, 2022 $ 0.0279
+2.58%
$ 40.02 million $ 37.24 million
Jul 1, 2022 $ 0.0272
-0.80%
$ 39.01 million $ 57.11 million
Jun 30, 2022 $ 0.0274
-4.52%
$ 39.32 million $ 43.18 million
Jun 29, 2022 $ 0.0287
-3.94%
$ 41.19 million $ 43.23 million
Jun 28, 2022 $ 0.0299
-3.34%
$ 42.87 million $ 43.57 million
Jun 27, 2022 $ 0.0309
-0.46%
$ 44.35 million $ 60.41 million
Jun 26, 2022 $ 0.0311
+4.14%
$ 44.56 million $ 44.78 million