JUST Historical Data

JST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0256
-1.92%
$ 36.71 million $ 70.1 million
Oct 2, 2022 $ 0.0261
+5.68%
$ 37.43 million $ 124.23 million
Oct 1, 2022 $ 0.0247
-0.89%
$ 35.42 million $ 22.1 million
Sep 30, 2022 $ 0.0249
-0.76%
$ 35.74 million $ 31.74 million
Sep 29, 2022 $ 0.0251
+1.51%
$ 36.01 million $ 29.21 million
Sep 28, 2022 $ 0.0247
-1.17%
$ 35.48 million $ 38.2 million
Sep 27, 2022 $ 0.025
-0.87%
$ 35.9 million $ 29.1 million
Sep 26, 2022 $ 0.0253
+2.42%
$ 36.22 million $ 199.11 million
Sep 25, 2022 $ 0.0247
-1.12%
$ 35.36 million $ 31.67 million
Sep 24, 2022 $ 0.0249
-0.93%
$ 35.77 million $ 18.75 million
Sep 23, 2022 $ 0.0252
-0.89%
$ 36.11 million $ 61 million
Sep 22, 2022 $ 0.0254
+4.12%
$ 36.43 million $ 28.43 million
Sep 21, 2022 $ 0.0244
-4.50%
$ -- $ 69.31 million
Sep 20, 2022 $ 0.0256
+1.47%
$ 36.65 million $ 165.82 million
Sep 19, 2022 $ 0.0252
+1.40%
$ 36.12 million $ 64.74 million
Sep 18, 2022 $ 0.0248
-6.58%
$ 35.62 million $ 27.5 million
Sep 17, 2022 $ 0.0266
+2.50%
$ 38.13 million $ 35.3 million
Sep 16, 2022 $ 0.0259
-0.29%
$ 37.2 million $ 39.8 million
Sep 15, 2022 $ 0.026
-1.91%
$ 37.31 million $ 62.06 million
Sep 14, 2022 $ 0.0265
+1.50%
$ 38.04 million $ 45.6 million
Sep 13, 2022 $ 0.0261
-7.40%
$ 37.48 million $ 39.02 million
Sep 12, 2022 $ 0.0282
+0.01%
$ 40.47 million $ 51.67 million
Sep 11, 2022 $ 0.0282
-0.36%
$ 40.46 million $ 41.32 million
Sep 10, 2022 $ 0.0283
+1.65%
$ 40.61 million $ 147.54 million
Sep 9, 2022 $ 0.0279
+4.06%
$ 39.95 million $ 80.67 million
Sep 8, 2022 $ 0.0268
+2.97%
$ 38.38 million $ 43.22 million
Sep 7, 2022 $ 0.026
+2.39%
$ 37.28 million $ 58.69 million
Sep 6, 2022 $ 0.0254
-7.67%
$ 36.41 million $ 178.24 million
Sep 5, 2022 $ 0.0275
-0.90%
$ 39.43 million $ 99.12 million
Sep 4, 2022 $ 0.0278
+1.59%
$ 39.79 million $ 27.69 million
Sep 3, 2022 $ 0.0273
-0.05%
$ 39.17 million $ 30.55 million
Sep 2, 2022 $ 0.0273
-0.66%
$ 39.19 million $ 32.56 million
Sep 1, 2022 $ 0.0275
-1.32%
$ 39.45 million $ 33.41 million
Aug 31, 2022 $ 0.0279
-0.19%
$ 39.97 million $ 73.8 million
Aug 30, 2022 $ 0.0279
-2.35%
$ 40.05 million $ 113.68 million
Aug 29, 2022 $ 0.0286
+5.74%
$ 41.01 million $ 75.45 million
Aug 28, 2022 $ 0.027
-2.33%
$ 38.78 million $ 34.73 million
Aug 27, 2022 $ 0.0277
+0.82%
$ 39.71 million $ 65.03 million
Aug 26, 2022 $ 0.0275
-8.15%
$ 39.39 million $ 77.24 million
Aug 25, 2022 $ 0.0299
+1.38%
$ 42.88 million $ 52.4 million
Aug 24, 2022 $ 0.0295
-2.81%
$ 42.3 million $ 97.84 million
Aug 23, 2022 $ 0.0304
+5.29%
$ 43.53 million $ 105.97 million
Aug 22, 2022 $ 0.0288
-1.71%
$ 41.33 million $ 74.96 million
Aug 21, 2022 $ 0.0293
+2.47%
$ 42.05 million $ 46.62 million
Aug 20, 2022 $ 0.0286
-0.40%
$ 41.04 million $ 40.2 million
Aug 19, 2022 $ 0.0287
-11.47%
$ 41.21 million $ 124.34 million
Aug 18, 2022 $ 0.0325
-2.44%
$ 46.55 million $ 118.99 million
Aug 17, 2022 $ 0.0333
-4.04%
$ 47.7 million $ 101.94 million
Aug 16, 2022 $ 0.0347
+2.73%
$ 49.7 million $ 45.83 million
Aug 15, 2022 $ 0.0337
-1.51%
$ 48.38 million $ 41.51 million