JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0833
+1.11%
$ 711.95 million $ 28.11 million
Jun 20, 9 AM $ 0.0824
+0.09%
$ 704.12 million $ 27.43 million
Jun 20, 8 AM $ 0.0823
-0.37%
$ 703.52 million $ 27.98 million
Jun 20, 7 AM $ 0.0827
-0.23%
$ 706.15 million $ 28.67 million
Jun 20, 6 AM $ 0.0828
+0.16%
$ 707.75 million $ 28.71 million
Jun 20, 5 AM $ 0.0827
+0.41%
$ 706.64 million $ 31.12 million
Jun 20, 4 AM $ 0.0824
+0.73%
$ 703.73 million $ 30.96 million
Jun 20, 3 AM $ 0.0818
+0.13%
$ 698.64 million $ 31.35 million
Jun 20, 2 AM $ 0.0817
+0.75%
$ 697.73 million $ 32.56 million
Jun 20, 1 AM $ 0.0811
+0.03%
$ 692.52 million $ 32.97 million
Jun 20, 12 AM $ 0.081
-0.27%
$ 692.31 million $ 33.14 million
Jun 19, 11 PM $ 0.0813
+0.40%
$ 694.22 million $ 32.2 million
Jun 19, 10 PM $ 0.0809
+0.21%
$ 691.43 million $ 31.8 million
Jun 19, 9 PM $ 0.0808
+0.03%
$ 690.01 million $ 31.61 million
Jun 19, 8 PM $ 0.0807
+0.16%
$ 689.79 million $ 31.28 million
Jun 19, 7 PM $ 0.0806
+0.82%
$ 688.65 million $ 31.1 million
Jun 19, 6 PM $ 0.0799
+0.51%
$ 683.03 million $ 30.87 million
Jun 19, 5 PM $ 0.0795
+0.13%
$ 679.55 million $ 30.99 million
Jun 19, 4 PM $ 0.0794
+0.26%
$ 678.65 million $ 30.7 million
Jun 19, 3 PM $ 0.0792
+0.43%
$ 676.9 million $ 30.69 million
Jun 19, 2 PM $ 0.0789
+0.89%
$ 673.97 million $ 31.59 million
Jun 19, 1 PM $ 0.0782
+1.30%
$ 668.05 million $ 31.88 million
Jun 19, 12 PM $ 0.0772
+0.40%
$ 659.48 million $ 31.27 million
Jun 19, 11 AM $ 0.0769
+0.61%
$ 656.82 million $ 31.11 million
Jun 19, 10 AM $ 0.0764
-0.03%
$ 652.87 million $ 30.57 million
Jun 19, 9 AM $ 0.0764
-0.43%
$ 653.06 million $ 31.17 million
Jun 19, 8 AM $ 0.0768
-0.59%
$ 655.91 million $ 31.02 million
Jun 19, 7 AM $ 0.0772
-0.34%
$ 659.81 million $ 30.73 million
Jun 19, 6 AM $ 0.0775
-1.34%
$ 661.93 million $ 30.85 million
Jun 19, 5 AM $ 0.0785
-0.11%
$ 670.96 million $ 29.17 million
Jun 19, 4 AM $ 0.0786
-0.55%
$ 671.71 million $ 30.98 million
Jun 19, 3 AM $ 0.0791
-1.19%
$ 675.43 million $ 30.87 million
Jun 19, 2 AM $ 0.08
-1.78%
$ 683.54 million $ 30.37 million
Jun 19, 1 AM $ 0.0815
-0.61%
$ 695.96 million $ 29.32 million
Jun 19, 12 AM $ 0.082
+0.17%
$ 700.22 million $ 29.36 million
Jun 18, 11 PM $ 0.0818
-0.04%
$ 699.07 million $ 29.52 million
Jun 18, 10 PM $ 0.0818
-0.02%
$ 699.13 million $ 29.15 million
Jun 18, 9 PM $ 0.0818
+0.32%
$ 699.26 million $ 30.1 million
Jun 18, 8 PM $ 0.0816
+0.44%
$ 697.04 million $ 30.04 million
Jun 18, 7 PM $ 0.0812
-0.13%
$ 693.94 million $ 29.72 million
Jun 18, 6 PM $ 0.0813
-0.05%
$ 694.84 million $ 30.19 million
Jun 18, 5 PM $ 0.0814
+0.53%
$ 695.15 million $ 30.83 million
Jun 18, 4 PM $ 0.0809
+0.01%
$ 691.5 million $ 30.68 million
Jun 18, 3 PM $ 0.0809
-1.38%
$ 691.47 million $ 30.21 million
Jun 18, 2 PM $ 0.0821
-1.13%
$ 701.12 million $ 28.99 million
Jun 18, 1 PM $ 0.083
+0.27%
$ 709.15 million $ 27.89 million
Jun 18, 12 PM $ 0.0828
+0.03%
$ 707.28 million $ 28.42 million
Jun 18, 11 AM $ 0.0828
+0.01%
$ 707.08 million $ 27.93 million
Jun 18, 10 AM $ 0.0828
+0.06%
$ 707.05 million $ 27.87 million
Jun 18, 9 AM $ 0.0827
-0.38%
$ 706.65 million $ 27.38 million