JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0218
+4.71%
$ 31.2 million $ 47.87 million
Nov 21, 2022 $ 0.0208
-0.04%
$ 29.79 million $ 44.38 million
Nov 20, 2022 $ 0.0208
-3.59%
$ 29.79 million $ 18.77 million
Nov 19, 2022 $ 0.0216
+4.63%
$ 30.9 million $ 35.01 million
Nov 18, 2022 $ 0.0206
+0.55%
$ 29.53 million $ 16.22 million
Nov 17, 2022 $ 0.0205
-1.02%
$ 29.37 million $ 16.73 million
Nov 16, 2022 $ 0.0207
-2.15%
$ 29.69 million $ 30.65 million
Nov 15, 2022 $ 0.0212
+2.21%
$ 30.33 million $ 19.89 million
Nov 14, 2022 $ 0.0207
-2.10%
$ 29.67 million $ 28.09 million
Nov 13, 2022 $ 0.0211
-5.59%
$ 30.3 million $ 25.66 million
Nov 12, 2022 $ 0.0224
-1.37%
$ 32.08 million $ 18.61 million
Nov 11, 2022 $ 0.0227
-5.58%
$ 32.54 million $ 29.41 million
Nov 10, 2022 $ 0.024
+12.35%
$ 34.43 million $ 51.79 million
Nov 9, 2022 $ 0.0214
-14.86%
$ 30.66 million $ 76.26 million
Nov 8, 2022 $ 0.0251
-9.94%
$ 36.02 million $ 70.45 million
Nov 7, 2022 $ 0.0279
-1.53%
$ 40 million $ 56.03 million
Nov 6, 2022 $ 0.0283
-2.71%
$ 40.61 million $ 41.5 million
Nov 5, 2022 $ 0.0291
-1.01%
$ 41.73 million $ 42.67 million
Nov 4, 2022 $ 0.0294
+5.34%
$ 42.15 million $ 38.53 million
Nov 3, 2022 $ 0.0279
+1.38%
$ 40.01 million $ 44.4 million
Nov 2, 2022 $ 0.0275
-4.54%
$ 39.46 million $ 36 million
Nov 1, 2022 $ 0.0288
-0.59%
$ 41.33 million $ 35.53 million
Oct 31, 2022 $ 0.029
-0.83%
$ 41.58 million $ 42.04 million
Oct 30, 2022 $ 0.0292
-2.60%
$ 41.92 million $ 57.57 million
Oct 29, 2022 $ 0.03
-1.05%
$ 43.06 million $ 35.58 million
Oct 28, 2022 $ 0.0304
+0.90%
$ 43.52 million $ 49.05 million
Oct 27, 2022 $ 0.0301
+4.40%
$ 43.15 million $ 45.59 million
Oct 26, 2022 $ 0.0288
+1.85%
$ 41.33 million $ 27.63 million
Oct 25, 2022 $ 0.0283
+0.11%
$ 40.59 million $ 32.21 million
Oct 24, 2022 $ 0.0283
-0.21%
$ 40.54 million $ 99.99 million
Oct 23, 2022 $ 0.0283
-1.74%
$ 40.63 million $ 52.13 million
Oct 22, 2022 $ 0.0288
-1.33%
$ 41.35 million $ 50.23 million
Oct 21, 2022 $ 0.0292
-2.74%
$ 41.91 million $ 110.15 million
Oct 20, 2022 $ 0.03
+3.18%
$ 43.07 million $ 93.54 million
Oct 19, 2022 $ 0.0291
+4.09%
$ 41.74 million $ 233.54 million
Oct 18, 2022 $ 0.028
+2.73%
$ 40.08 million $ 104.05 million
Oct 17, 2022 $ 0.0272
+3.29%
$ 39.02 million $ 104.55 million
Oct 16, 2022 $ 0.0263
-2.57%
$ 37.77 million $ 86.71 million
Oct 15, 2022 $ 0.027
-6.04%
$ 38.75 million $ 122.72 million
Oct 14, 2022 $ 0.0287
+12.30%
$ 41.17 million $ 168.44 million
Oct 13, 2022 $ 0.0256
-4.38%
$ 36.64 million $ 50.72 million
Oct 12, 2022 $ 0.0267
-1.80%
$ 38.32 million $ 133.87 million
Oct 11, 2022 $ 0.0272
+0.50%
$ 39.02 million $ 190.07 million
Oct 10, 2022 $ 0.0271
+5.33%
$ 38.83 million $ 279.56 million
Oct 9, 2022 $ 0.0257
+0.84%
$ 36.86 million $ 39.04 million
Oct 8, 2022 $ 0.0255
-0.14%
$ 36.55 million $ 34.24 million
Oct 7, 2022 $ 0.0255
-0.34%
$ 36.61 million $ 38.6 million
Oct 6, 2022 $ 0.0256
+0.99%
$ 36.74 million $ 37.91 million
Oct 5, 2022 $ 0.0254
-1.58%
$ 36.38 million $ 93.63 million
Oct 4, 2022 $ 0.0258
+0.67%
$ 36.96 million $ 24.92 million