JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0246
-0.16%
$ 35.33 million $ 17.95 million
Jan 20, 2023 $ 0.0247
+4.76%
$ 35.38 million $ 23.3 million
Jan 19, 2023 $ 0.0236
+1.66%
$ 33.77 million $ 18.26 million
Jan 18, 2023 $ 0.0232
-5.68%
$ 33.22 million $ 20.23 million
Jan 17, 2023 $ 0.0246
+2.51%
$ 35.23 million $ 22.64 million
Jan 16, 2023 $ 0.024
-0.29%
$ 34.37 million $ 14.83 million
Jan 15, 2023 $ 0.024
+2.79%
$ 34.48 million $ 19.74 million
Jan 14, 2023 $ 0.0234
+3.61%
$ 33.54 million $ 29.98 million
Jan 13, 2023 $ 0.0226
+2.61%
$ 32.37 million $ 21.06 million
Jan 12, 2023 $ 0.022
+1.59%
$ 31.54 million $ 24.85 million
Jan 11, 2023 $ 0.0217
+2.05%
$ 31.05 million $ 17.42 million
Jan 10, 2023 $ 0.0212
+1.46%
$ 30.42 million $ 38.9 million
Jan 9, 2023 $ 0.0209
+2.13%
$ 29.98 million $ 17.72 million
Jan 8, 2023 $ 0.0205
+2.51%
$ 29.35 million $ 16.62 million
Jan 7, 2023 $ 0.02
-0.73%
$ 28.63 million $ 9.04 million
Jan 6, 2023 $ 0.0201
-0.47%
$ 28.85 million $ 25.1 million
Jan 5, 2023 $ 0.0202
-0.11%
$ 28.98 million $ 16.84 million
Jan 4, 2023 $ 0.0202
+1.07%
$ 29.01 million $ 15.27 million
Jan 3, 2023 $ 0.02
-0.67%
$ 28.7 million $ 11.9 million
Jan 2, 2023 $ 0.0202
+1.10%
$ 28.9 million $ 18.07 million
Jan 1, 2023 $ 0.0199
+0.21%
$ 28.58 million $ 7.97 million
Dec 31, 2022 $ 0.0199
+0.61%
$ 28.52 million $ 23.33 million
Dec 30, 2022 $ 0.0198
-1.90%
$ 28.35 million $ 16.8 million
Dec 29, 2022 $ 0.0201
+1.52%
$ 28.89 million $ 27.62 million
Dec 28, 2022 $ 0.0198
-2.09%
$ 28.46 million $ 18.57 million
Dec 27, 2022 $ 0.0203
-1.90%
$ 29.07 million $ 8.8 million
Dec 26, 2022 $ 0.0207
-1.75%
$ 29.63 million $ 11.85 million
Dec 25, 2022 $ 0.021
+1.01%
$ 30.16 million $ 20.85 million
Dec 24, 2022 $ 0.0208
-0.14%
$ 29.87 million $ 7.81 million
Dec 23, 2022 $ 0.0209
+0.30%
$ 29.91 million $ 14.24 million
Dec 22, 2022 $ 0.0208
+2.71%
$ 29.82 million $ 19.08 million
Dec 21, 2022 $ 0.0202
-0.56%
$ 29.03 million $ 10.06 million
Dec 20, 2022 $ 0.0204
+3.94%
$ 29.2 million $ 17.61 million
Dec 19, 2022 $ 0.0196
-3.78%
$ 28.1 million $ 14.26 million
Dec 18, 2022 $ 0.0204
-0.41%
$ 29.2 million $ 3.53 million
Dec 17, 2022 $ 0.0204
-0.03%
$ 29.31 million $ 16.84 million
Dec 16, 2022 $ 0.0204
-6.74%
$ 29.32 million $ 15.55 million
Dec 15, 2022 $ 0.0219
-2.10%
$ 31.45 million $ 21.87 million
Dec 14, 2022 $ 0.0224
+0.62%
$ 32.12 million $ 54.22 million
Dec 13, 2022 $ 0.0223
+1.35%
$ 31.92 million $ 24.94 million
Dec 12, 2022 $ 0.022
-1.57%
$ 31.5 million $ 30.45 million
Dec 11, 2022 $ 0.0223
-1.98%
$ 32 million $ 18.58 million
Dec 10, 2022 $ 0.0228
+0.42%
$ 32.64 million $ 46.51 million
Dec 9, 2022 $ 0.0227
-1.13%
$ 32.51 million $ 75.81 million
Dec 8, 2022 $ 0.0229
+4.02%
$ 32.87 million $ 30.16 million
Dec 7, 2022 $ 0.022
-0.76%
$ 31.6 million $ 34.75 million
Dec 6, 2022 $ 0.0222
-0.17%
$ 31.84 million $ 28.4 million
Dec 5, 2022 $ 0.0222
+0.22%
$ 31.9 million $ 32.22 million
Dec 4, 2022 $ 0.0222
+0.01%
$ 31.83 million $ 34.03 million
Dec 3, 2022 $ 0.0222
-1.28%
$ 31.83 million $ 18.9 million