JUST Historical Data

JST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0834
+0.29%
$ 712.6 million $ 19.74 million
Jun 22, 10 AM $ 0.0832
+0.15%
$ 710.54 million $ 20.11 million
Jun 22, 9 AM $ 0.083
-0.16%
$ 709.45 million $ 20.09 million
Jun 22, 8 AM $ 0.0832
-0.14%
$ 710.57 million $ 19.74 million
Jun 22, 7 AM $ 0.0833
-0.08%
$ 711.43 million $ 19.26 million
Jun 22, 6 AM $ 0.0833
-0.31%
$ 712.04 million $ 19.04 million
Jun 22, 5 AM $ 0.0836
-0.10%
$ 714.23 million $ 19.27 million
Jun 22, 4 AM $ 0.0837
+0.13%
$ 714.94 million $ 19.59 million
Jun 22, 3 AM $ 0.0836
-0.41%
$ 714.02 million $ 19.89 million
Jun 22, 2 AM $ 0.0839
+0.24%
$ 716.97 million $ 19.64 million
Jun 22, 1 AM $ 0.0837
-0.05%
$ 715.29 million $ 19.83 million
Jun 22, 12 AM $ 0.0838
+0.22%
$ 715.66 million $ 20.85 million
Jun 21, 11 PM $ 0.0836
-0.59%
$ 714.12 million $ 21.76 million
Jun 21, 10 PM $ 0.0841
+0.50%
$ 718.37 million $ 21.31 million
Jun 21, 9 PM $ 0.0837
+0.26%
$ 714.83 million $ 21.19 million
Jun 21, 8 PM $ 0.0834
+0.10%
$ 712.96 million $ 20.77 million
Jun 21, 7 PM $ 0.0834
+0.10%
$ 712.28 million $ 20.69 million
Jun 21, 6 PM $ 0.0833
+0.17%
$ 711.53 million $ 20.87 million
Jun 21, 5 PM $ 0.0831
+0.02%
$ 710.32 million $ 20.82 million
Jun 21, 4 PM $ 0.0831
-0.06%
$ 710.14 million $ 21.84 million
Jun 21, 3 PM $ 0.0832
+0.06%
$ 710.59 million $ 22.95 million
Jun 21, 2 PM $ 0.0831
+0.12%
$ 710.16 million $ 23.65 million
Jun 21, 1 PM $ 0.083
-0.08%
$ 709.3 million $ 24.12 million
Jun 21, 12 PM $ 0.0831
+0.21%
$ 709.88 million $ 24.24 million
Jun 21, 11 AM $ 0.0829
+0.08%
$ 708.43 million $ 24.47 million
Jun 21, 10 AM $ 0.0829
-0.16%
$ 707.86 million $ 24.57 million
Jun 21, 9 AM $ 0.083
+0.17%
$ 709.02 million $ 25.39 million
Jun 21, 8 AM $ 0.0828
-0.06%
$ 707.82 million $ 25.22 million
Jun 21, 7 AM $ 0.0829
+0.05%
$ 708.24 million $ 25.09 million
Jun 21, 6 AM $ 0.0829
+0.02%
$ 707.89 million $ 25.44 million
Jun 21, 5 AM $ 0.0828
-0.08%
$ 707.76 million $ 24.92 million
Jun 21, 4 AM $ 0.0829
+0.22%
$ 708.33 million $ 24.72 million
Jun 21, 3 AM $ 0.0827
+0.19%
$ 706.77 million $ 24.82 million
Jun 21, 2 AM $ 0.0826
+0.32%
$ 705.44 million $ 24.61 million
Jun 21, 1 AM $ 0.0823
-0.01%
$ 703.18 million $ 25.06 million
Jun 21, 12 AM $ 0.0823
-1.38%
$ 703.28 million $ 24.06 million
Jun 20, 11 PM $ 0.0835
-0.58%
$ 713.15 million $ 24.12 million
Jun 20, 10 PM $ 0.084
-0.35%
$ 717.34 million $ 24.51 million
Jun 20, 9 PM $ 0.0843
+0.17%
$ 719.85 million $ 24.35 million
Jun 20, 8 PM $ 0.0841
+0.32%
$ 718.62 million $ 24.92 million
Jun 20, 7 PM $ 0.0838
-0.08%
$ 716.31 million $ 25.47 million
Jun 20, 6 PM $ 0.0839
-0.23%
$ 716.95 million $ 25.59 million
Jun 20, 5 PM $ 0.0841
+0.68%
$ 718.63 million $ 25.83 million
Jun 20, 4 PM $ 0.0835
+0.08%
$ 713.79 million $ 25.6 million
Jun 20, 3 PM $ 0.0835
+0.34%
$ 713.19 million $ 25.48 million
Jun 20, 2 PM $ 0.0832
-0.01%
$ 710.79 million $ 25.4 million
Jun 20, 1 PM $ 0.0832
-0.10%
$ 710.87 million $ 26.05 million
Jun 20, 12 PM $ 0.0833
-0.02%
$ 711.61 million $ 27.06 million
Jun 20, 11 AM $ 0.0833
-0.03%
$ 711.77 million $ 27.53 million
Jun 20, 10 AM $ 0.0833
+1.11%
$ 711.95 million $ 28.11 million