JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0831
-1.03%
$ 709.57 million $ 23.71 million
Jun 24, 12 PM $ 0.0839
+0.05%
$ 716.95 million $ 22.58 million
Jun 24, 11 AM $ 0.0839
-0.40%
$ 716.61 million $ 22.9 million
Jun 24, 10 AM $ 0.0842
+0.43%
$ 719.49 million $ 22.49 million
Jun 24, 9 AM $ 0.0838
-0.17%
$ 716.39 million $ 22.22 million
Jun 24, 8 AM $ 0.084
+0.50%
$ 717.62 million $ 22.63 million
Jun 24, 7 AM $ 0.0836
-0.10%
$ 714.08 million $ 24.05 million
Jun 24, 6 AM $ 0.0837
+0.02%
$ 714.81 million $ 24.33 million
Jun 24, 5 AM $ 0.0836
+0.36%
$ 714.67 million $ 25.25 million
Jun 24, 4 AM $ 0.0833
+0.38%
$ 712.09 million $ 25.89 million
Jun 24, 3 AM $ 0.083
+0.06%
$ 709.37 million $ 25.9 million
Jun 24, 2 AM $ 0.083
+0.60%
$ 708.93 million $ 26.38 million
Jun 24, 1 AM $ 0.0825
-0.77%
$ 704.67 million $ 26.37 million
Jun 24, 12 AM $ 0.0831
+0.37%
$ 710.16 million $ 25.42 million
Jun 23, 11 PM $ 0.0828
-0.10%
$ 707.53 million $ 24.92 million
Jun 23, 10 PM $ 0.0829
+0.04%
$ 708.23 million $ 24.33 million
Jun 23, 9 PM $ 0.0829
-0.53%
$ 707.96 million $ 25.64 million
Jun 23, 8 PM $ 0.0833
-0.03%
$ 711.76 million $ 24.95 million
Jun 23, 7 PM $ 0.0833
+0.10%
$ 711.95 million $ 24.53 million
Jun 23, 6 PM $ 0.0833
+0.11%
$ 711.27 million $ 24.43 million
Jun 23, 5 PM $ 0.0832
-0.34%
$ 710.55 million $ 24.31 million
Jun 23, 4 PM $ 0.0834
+0.53%
$ 712.93 million $ 24.75 million
Jun 23, 3 PM $ 0.083
-0.02%
$ 709.15 million $ 24.9 million
Jun 23, 2 PM $ 0.083
+0.69%
$ 709.24 million $ 25.8 million
Jun 23, 1 PM $ 0.0824
+0.10%
$ 704.38 million $ 24.93 million
Jun 23, 12 PM $ 0.0824
+0.26%
$ 703.7 million $ 24.79 million
Jun 23, 11 AM $ 0.0822
+0.69%
$ 701.9 million $ 23.94 million
Jun 23, 10 AM $ 0.0816
+0.24%
$ 697.08 million $ 23.68 million
Jun 23, 9 AM $ 0.0814
+0.20%
$ 695.4 million $ 23.32 million
Jun 23, 8 AM $ 0.0812
-1.39%
$ 694.03 million $ 23.1 million
Jun 23, 7 AM $ 0.0824
-0.34%
$ 703.79 million $ 22.01 million
Jun 23, 6 AM $ 0.0827
+0.23%
$ 706.17 million $ 22 million
Jun 23, 5 AM $ 0.0825
-0.27%
$ 704.55 million $ 21.54 million
Jun 23, 4 AM $ 0.0827
-0.43%
$ 706.44 million $ 20.47 million
Jun 23, 3 AM $ 0.083
-0.54%
$ 709.5 million $ 20.07 million
Jun 23, 2 AM $ 0.0835
-0.23%
$ 713.38 million $ 20.17 million
Jun 23, 1 AM $ 0.0837
-0.18%
$ 715.04 million $ 20.03 million
Jun 23, 12 AM $ 0.0838
+0.15%
$ 716.32 million $ 20.05 million
Jun 22, 11 PM $ 0.0837
+0.05%
$ 715.27 million $ 20.43 million
Jun 22, 10 PM $ 0.0837
+0.44%
$ 714.94 million $ 21.38 million
Jun 22, 9 PM $ 0.0833
+0.06%
$ 711.78 million $ 20.72 million
Jun 22, 8 PM $ 0.0833
+0.01%
$ 711.34 million $ 21.22 million
Jun 22, 7 PM $ 0.0832
+0.38%
$ 711.24 million $ 21.75 million
Jun 22, 6 PM $ 0.0829
-0.20%
$ 708.54 million $ 22.1 million
Jun 22, 5 PM $ 0.0831
+0.30%
$ 709.93 million $ 22.22 million
Jun 22, 4 PM $ 0.0828
+0.32%
$ 707.8 million $ 21.53 million
Jun 22, 3 PM $ 0.0826
-0.48%
$ 705.53 million $ 20.75 million
Jun 22, 2 PM $ 0.083
-0.11%
$ 708.97 million $ 19.48 million
Jun 22, 1 PM $ 0.0831
-0.41%
$ 709.73 million $ 19.58 million
Jun 22, 12 PM $ 0.0834
+0.01%
$ 712.64 million $ 19.46 million