JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0822
+0.00%
$ 702.01 million $ 20.79 million
Jun 26, 1 PM $ 0.0822
-0.80%
$ 702.04 million $ 24.84 million
Jun 26, 12 PM $ 0.0828
-0.10%
$ 707.69 million $ 25.95 million
Jun 26, 11 AM $ 0.0829
+0.18%
$ 708.37 million $ 26.63 million
Jun 26, 10 AM $ 0.0828
+0.34%
$ 707.12 million $ 27.67 million
Jun 26, 9 AM $ 0.0825
-0.12%
$ 704.73 million $ 28.93 million
Jun 26, 8 AM $ 0.0826
+0.31%
$ 705.54 million $ 29.67 million
Jun 26, 7 AM $ 0.0823
+0.03%
$ 703.35 million $ 29.66 million
Jun 26, 6 AM $ 0.0823
+0.27%
$ 703.15 million $ 29.93 million
Jun 26, 5 AM $ 0.0821
-0.21%
$ 701.24 million $ 30 million
Jun 26, 4 AM $ 0.0822
+0.75%
$ 702.34 million $ 30.56 million
Jun 26, 3 AM $ 0.0816
+1.15%
$ 697.1 million $ 29.95 million
Jun 26, 2 AM $ 0.0807
-0.31%
$ 689.17 million $ 28.91 million
Jun 26, 1 AM $ 0.0809
-0.03%
$ 691.28 million $ 29 million
Jun 26, 12 AM $ 0.0809
-0.41%
$ 691.46 million $ 29.15 million
Jun 25, 11 PM $ 0.0813
+0.08%
$ 694.34 million $ 29.44 million
Jun 25, 10 PM $ 0.0812
-0.34%
$ 693.8 million $ 29.66 million
Jun 25, 9 PM $ 0.0815
+0.02%
$ 696.18 million $ 29.73 million
Jun 25, 8 PM $ 0.0815
+0.19%
$ 695.98 million $ 29.49 million
Jun 25, 7 PM $ 0.0813
-0.37%
$ 694.63 million $ 30.08 million
Jun 25, 6 PM $ 0.0816
-0.04%
$ 697.18 million $ 30.29 million
Jun 25, 5 PM $ 0.0816
+0.08%
$ 697.49 million $ 31.3 million
Jun 25, 4 PM $ 0.0816
+0.70%
$ 696.96 million $ 33.12 million
Jun 25, 3 PM $ 0.081
-0.02%
$ 692.14 million $ 35.55 million
Jun 25, 2 PM $ 0.081
+0.84%
$ 692.25 million $ 35.03 million
Jun 25, 1 PM $ 0.0803
-1.22%
$ 686.4 million $ 31.41 million
Jun 25, 12 PM $ 0.0813
+0.02%
$ 694.86 million $ 30.87 million
Jun 25, 11 AM $ 0.0813
+0.00%
$ 694.75 million $ 30.06 million
Jun 25, 10 AM $ 0.0813
-0.89%
$ 694.7 million $ 29.6 million
Jun 25, 9 AM $ 0.082
+0.34%
$ 700.96 million $ 29.1 million
Jun 25, 8 AM $ 0.0818
+0.01%
$ 698.6 million $ 28.54 million
Jun 25, 7 AM $ 0.0817
-0.30%
$ 698.45 million $ 28.93 million
Jun 25, 6 AM $ 0.082
-0.03%
$ 700.56 million $ 28.8 million
Jun 25, 5 AM $ 0.082
+0.56%
$ 700.84 million $ 28.65 million
Jun 25, 4 AM $ 0.0816
+0.24%
$ 696.91 million $ 28.66 million
Jun 25, 3 AM $ 0.0814
+0.16%
$ 695.26 million $ 28.8 million
Jun 25, 2 AM $ 0.0812
+0.45%
$ 694.08 million $ 28.71 million
Jun 25, 1 AM $ 0.0809
+0.06%
$ 690.98 million $ 28.58 million
Jun 25, 12 AM $ 0.0808
-0.50%
$ 690.55 million $ 29.55 million
Jun 24, 11 PM $ 0.0812
-0.14%
$ 693.98 million $ 29.16 million
Jun 24, 10 PM $ 0.0813
+0.27%
$ 694.97 million $ 29.6 million
Jun 24, 9 PM $ 0.0811
-0.38%
$ 693.09 million $ 29.23 million
Jun 24, 8 PM $ 0.0814
+0.81%
$ 695.82 million $ 29.51 million
Jun 24, 7 PM $ 0.0808
-0.51%
$ 690.21 million $ 28.89 million
Jun 24, 6 PM $ 0.0812
+0.58%
$ 693.76 million $ 28.39 million
Jun 24, 5 PM $ 0.0807
+0.08%
$ 689.78 million $ 27.58 million
Jun 24, 4 PM $ 0.0807
-2.18%
$ 689.21 million $ 25.82 million
Jun 24, 3 PM $ 0.0825
-0.26%
$ 704.55 million $ 23.32 million
Jun 24, 2 PM $ 0.0827
-0.45%
$ 706.4 million $ 23.4 million
Jun 24, 1 PM $ 0.0831
-1.03%
$ 709.57 million $ 23.71 million