JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0259
-2.83%
$ 37.16 million $ 19.9 million
Apr 20, 2023 $ 0.0267
-0.96%
$ 38.24 million $ 20.78 million
Apr 19, 2023 $ 0.0269
-4.69%
$ 38.62 million $ 28.31 million
Apr 18, 2023 $ 0.0283
+1.04%
$ 40.52 million $ 20.33 million
Apr 17, 2023 $ 0.028
-1.73%
$ 40.11 million $ 25.92 million
Apr 16, 2023 $ 0.0285
+1.95%
$ 40.81 million $ 33.59 million
Apr 15, 2023 $ 0.0279
-0.20%
$ 40.03 million $ 17.19 million
Apr 14, 2023 $ 0.028
+0.63%
$ 40.12 million $ 16.53 million
Apr 13, 2023 $ 0.0278
+1.62%
$ 39.86 million $ 11.11 million
Apr 12, 2023 $ 0.0274
-4.09%
$ 39.23 million $ 20.78 million
Apr 11, 2023 $ 0.0285
+1.89%
$ 40.9 million $ 35.36 million
Apr 10, 2023 $ 0.028
+1.18%
$ 40.09 million $ 238.44 million
Apr 9, 2023 $ 0.0276
-0.81%
$ 39.64 million $ 27.13 million
Apr 8, 2023 $ 0.0279
+0.20%
$ 39.96 million $ 22.73 million
Apr 7, 2023 $ 0.0278
+0.64%
$ 39.86 million $ 36.55 million
Apr 6, 2023 $ 0.0276
-1.06%
$ 39.61 million $ 52.74 million
Apr 5, 2023 $ 0.0279
+3.68%
$ 40.02 million $ 25.62 million
Apr 4, 2023 $ 0.0269
+1.32%
$ 38.6 million $ 24.16 million
Apr 3, 2023 $ 0.0266
-1.30%
$ 38.1 million $ 19.22 million
Apr 2, 2023 $ 0.0269
-2.58%
$ 38.6 million $ 29.18 million
Apr 1, 2023 $ 0.0276
+1.80%
$ 39.63 million $ 32.02 million
Mar 31, 2023 $ 0.0271
+3.02%
$ 38.92 million $ 25.84 million
Mar 30, 2023 $ 0.0263
+0.80%
$ 37.78 million $ 30.53 million
Mar 29, 2023 $ 0.0261
+3.04%
$ 37.48 million $ 23.71 million
Mar 28, 2023 $ 0.0254
+1.19%
$ 36.37 million $ 23.75 million
Mar 27, 2023 $ 0.0251
-3.37%
$ 35.95 million $ 24.85 million
Mar 26, 2023 $ 0.0259
+0.96%
$ 37.2 million $ 21.7 million
Mar 25, 2023 $ 0.0257
+0.01%
$ 36.85 million $ 26.54 million
Mar 24, 2023 $ 0.0257
-3.17%
$ 36.84 million $ 26.5 million
Mar 23, 2023 $ 0.0265
+5.15%
$ 38.05 million $ 37.11 million
Mar 22, 2023 $ 0.0252
-7.24%
$ 36.18 million $ 30.99 million
Mar 21, 2023 $ 0.0272
+1.32%
$ 39.02 million $ 36.51 million
Mar 20, 2023 $ 0.0269
-4.68%
$ 38.51 million $ 30.48 million
Mar 19, 2023 $ 0.0282
+3.98%
$ 40.39 million $ 32.17 million
Mar 18, 2023 $ 0.0271
-2.63%
$ 38.85 million $ 27.01 million
Mar 17, 2023 $ 0.0278
+4.97%
$ 39.9 million $ 29.64 million
Mar 16, 2023 $ 0.0265
+0.83%
$ 38.01 million $ 466.61 million
Mar 15, 2023 $ 0.0263
-2.58%
$ 37.7 million $ 26.82 million
Mar 14, 2023 $ 0.027
+2.84%
$ 38.69 million $ 28.74 million
Mar 13, 2023 $ 0.0262
+6.48%
$ 37.62 million $ 38.73 million
Mar 12, 2023 $ 0.0246
+6.30%
$ 35.32 million $ 24.54 million
Mar 11, 2023 $ 0.0232
+1.72%
$ 33.23 million $ 25.27 million
Mar 10, 2023 $ 0.0228
-1.76%
$ 32.67 million $ 25.47 million
Mar 9, 2023 $ 0.0232
-8.51%
$ 33.26 million $ 19.45 million
Mar 8, 2023 $ 0.0254
-4.22%
$ 36.36 million $ 12.77 million
Mar 7, 2023 $ 0.0265
-2.17%
$ 37.96 million $ 12.97 million
Mar 6, 2023 $ 0.0271
-1.38%
$ 38.8 million $ 9.58 million
Mar 5, 2023 $ 0.0274
-0.51%
$ 39.34 million $ 16.09 million
Mar 4, 2023 $ 0.0276
+0.62%
$ 39.55 million $ 11.5 million
Mar 3, 2023 $ 0.0274
-5.61%
$ 39.3 million $ 19.41 million