JUST Historical Data

JST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0881
+0.28%
$ 753 million $ 24.75 million
Jun 28, 2 PM $ 0.0879
-0.59%
$ 750.93 million $ 24.63 million
Jun 28, 1 PM $ 0.0884
+0.62%
$ 755.37 million $ 23.73 million
Jun 28, 12 PM $ 0.0879
+0.52%
$ 750.74 million $ 22.12 million
Jun 28, 11 AM $ 0.0874
+0.68%
$ 746.84 million $ 22.28 million
Jun 28, 10 AM $ 0.0868
+0.63%
$ 741.79 million $ 21.75 million
Jun 28, 9 AM $ 0.0863
-0.17%
$ 737.11 million $ 22.63 million
Jun 28, 8 AM $ 0.0864
+0.28%
$ 738.37 million $ 23.82 million
Jun 28, 7 AM $ 0.0862
-0.11%
$ 736.28 million $ 24.37 million
Jun 28, 6 AM $ 0.0863
+0.17%
$ 737.06 million $ 22.69 million
Jun 28, 5 AM $ 0.0861
-0.30%
$ 735.78 million $ 23.79 million
Jun 28, 4 AM $ 0.0864
+0.01%
$ 737.99 million $ 24.21 million
Jun 28, 3 AM $ 0.0864
+0.65%
$ 737.91 million $ 24.64 million
Jun 28, 2 AM $ 0.0858
+0.04%
$ 733.15 million $ 23.91 million
Jun 28, 1 AM $ 0.0858
-0.07%
$ 732.84 million $ 24.54 million
Jun 28, 12 AM $ 0.0858
+0.08%
$ 733.32 million $ 24.16 million
Jun 27, 11 PM $ 0.0858
+0.05%
$ 732.75 million $ 24.63 million
Jun 27, 10 PM $ 0.0857
+0.01%
$ 732.39 million $ 24.42 million
Jun 27, 9 PM $ 0.0857
+0.29%
$ 732.29 million $ 24.39 million
Jun 27, 8 PM $ 0.0855
+0.17%
$ 730.19 million $ 24.04 million
Jun 27, 7 PM $ 0.0853
-0.06%
$ 728.93 million $ 24.38 million
Jun 27, 6 PM $ 0.0854
-0.12%
$ 729.35 million $ 24.5 million
Jun 27, 5 PM $ 0.0855
+0.06%
$ 730.2 million $ 24.5 million
Jun 27, 4 PM $ 0.0854
+0.16%
$ 729.77 million $ 24.38 million
Jun 27, 3 PM $ 0.0853
-0.01%
$ 728.62 million $ 24.91 million
Jun 27, 2 PM $ 0.0853
+0.05%
$ 728.69 million $ 25.55 million
Jun 27, 1 PM $ 0.0852
-0.02%
$ 728.35 million $ 25.31 million
Jun 27, 12 PM $ 0.0853
-0.15%
$ 728.51 million $ 26.38 million
Jun 27, 11 AM $ 0.0854
+0.60%
$ 729.62 million $ 26.18 million
Jun 27, 10 AM $ 0.0849
-0.47%
$ 725.26 million $ 25.98 million
Jun 27, 9 AM $ 0.0853
+0.55%
$ 728.71 million $ 24.79 million
Jun 27, 8 AM $ 0.0848
+0.78%
$ 724.67 million $ 22.96 million
Jun 27, 7 AM $ 0.0842
+0.34%
$ 718.99 million $ 21.62 million
Jun 27, 6 AM $ 0.0839
+0.38%
$ 716.56 million $ 21.01 million
Jun 27, 5 AM $ 0.0835
+0.76%
$ 713.83 million $ 20.03 million
Jun 27, 4 AM $ 0.0829
+0.35%
$ 708.46 million $ 19.48 million
Jun 27, 3 AM $ 0.0826
+0.07%
$ 706.01 million $ 20.03 million
Jun 27, 2 AM $ 0.0826
+0.50%
$ 705.53 million $ 21.14 million
Jun 27, 1 AM $ 0.0822
+0.07%
$ 702.02 million $ 21.1 million
Jun 27, 12 AM $ 0.0821
+0.30%
$ 701.53 million $ 21.35 million
Jun 26, 11 PM $ 0.0819
+0.23%
$ 699.46 million $ 21.66 million
Jun 26, 10 PM $ 0.0817
-0.27%
$ 697.83 million $ 21.58 million
Jun 26, 9 PM $ 0.0819
+0.37%
$ 699.77 million $ 21.6 million
Jun 26, 8 PM $ 0.0816
-0.22%
$ 697.18 million $ 21.89 million
Jun 26, 7 PM $ 0.0818
+0.24%
$ 698.71 million $ 21.87 million
Jun 26, 6 PM $ 0.0816
-0.07%
$ 697.02 million $ 21.7 million
Jun 26, 5 PM $ 0.0816
+0.07%
$ 697.49 million $ 21.73 million
Jun 26, 4 PM $ 0.0816
-0.14%
$ 696.98 million $ 21.62 million
Jun 26, 3 PM $ 0.0817
-0.57%
$ 697.99 million $ 20.77 million
Jun 26, 2 PM $ 0.0822
+0.00%
$ 702.01 million $ 20.79 million