JUST Historical Data

JST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0245
-4.10%
$ 35.17 million $ 11.17 million
Jul 29, 2023 $ 0.0256
+4.84%
$ 36.67 million $ 22.15 million
Jul 28, 2023 $ 0.0244
+2.32%
$ 34.98 million $ 10.65 million
Jul 27, 2023 $ 0.0238
-0.10%
$ 34.18 million $ 10.33 million
Jul 26, 2023 $ 0.0239
+1.51%
$ 34.22 million $ 10.77 million
Jul 25, 2023 $ 0.0235
+3.29%
$ 33.7 million $ 15.03 million
Jul 24, 2023 $ 0.0228
-3.84%
$ 32.63 million $ 10.72 million
Jul 23, 2023 $ 0.0237
-0.11%
$ 33.94 million $ 14.77 million
Jul 22, 2023 $ 0.0237
+1.78%
$ 33.97 million $ 57.35 million
Jul 21, 2023 $ 0.0233
-0.25%
$ 33.38 million $ 9.45 million
Jul 20, 2023 $ 0.0233
+0.42%
$ 33.46 million $ 17.19 million
Jul 19, 2023 $ 0.0232
+0.74%
$ 33.32 million $ 10.15 million
Jul 18, 2023 $ 0.0231
-1.63%
$ 33.07 million $ 11.63 million
Jul 17, 2023 $ 0.0234
-0.74%
$ 33.61 million $ 12.29 million
Jul 16, 2023 $ 0.0236
-4.25%
$ 33.88 million $ 22.5 million
Jul 15, 2023 $ 0.0247
+3.36%
$ 35.39 million $ 242.47 million
Jul 14, 2023 $ 0.0239
-0.83%
$ 34.24 million $ 14.5 million
Jul 13, 2023 $ 0.0241
+2.11%
$ 34.51 million $ 11.69 million
Jul 12, 2023 $ 0.0236
+2.71%
$ 33.8 million $ 14.61 million
Jul 11, 2023 $ 0.0229
+3.68%
$ 32.91 million $ 17.09 million
Jul 10, 2023 $ 0.0221
-1.19%
$ 31.74 million $ 8.73 million
Jul 9, 2023 $ 0.0224
-0.59%
$ 32.12 million $ 5.61 million
Jul 8, 2023 $ 0.0225
+0.21%
$ 32.31 million $ 8.95 million
Jul 7, 2023 $ 0.0225
+1.05%
$ 32.24 million $ 6.32 million
Jul 6, 2023 $ 0.0222
-1.04%
$ 31.9 million $ 8.23 million
Jul 5, 2023 $ 0.0225
-2.14%
$ 32.23 million $ 10.84 million
Jul 4, 2023 $ 0.023
+0.98%
$ 32.94 million $ 15.14 million
Jul 3, 2023 $ 0.0227
+1.00%
$ 32.61 million $ 8.54 million
Jul 2, 2023 $ 0.0225
-2.82%
$ 32.29 million $ 9.96 million
Jul 1, 2023 $ 0.0232
+3.24%
$ 33.22 million $ 19.16 million
Jun 30, 2023 $ 0.0224
+2.05%
$ 32.18 million $ 16.24 million
Jun 29, 2023 $ 0.022
+0.63%
$ 31.53 million $ 8.09 million
Jun 28, 2023 $ 0.0219
-0.22%
$ 31.34 million $ 21.56 million
Jun 27, 2023 $ 0.0219
+0.28%
$ 31.4 million $ 6.98 million
Jun 26, 2023 $ 0.0218
-1.90%
$ 31.32 million $ 26.58 million
Jun 25, 2023 $ 0.0223
-0.63%
$ 31.92 million $ 14.01 million
Jun 24, 2023 $ 0.0224
+1.10%
$ 32.11 million $ 9.78 million
Jun 23, 2023 $ 0.0222
+4.00%
$ 31.76 million $ 11.37 million
Jun 22, 2023 $ 0.0213
-0.58%
$ 30.54 million $ 8.92 million
Jun 21, 2023 $ 0.0214
+4.78%
$ 30.71 million $ 15.48 million
Jun 20, 2023 $ 0.0204
+1.99%
$ 29.31 million $ 13.46 million
Jun 19, 2023 $ 0.02
-0.09%
$ 28.74 million $ 8.81 million
Jun 18, 2023 $ 0.0201
-0.39%
$ 28.76 million $ 12.44 million
Jun 17, 2023 $ 0.0201
+0.82%
$ 28.88 million $ 7.41 million
Jun 16, 2023 $ 0.02
+0.79%
$ 28.64 million $ 8.03 million
Jun 15, 2023 $ 0.0198
+0.03%
$ 28.4 million $ 7.57 million
Jun 14, 2023 $ 0.0198
-2.28%
$ 28.4 million $ 9.4 million
Jun 13, 2023 $ 0.0203
+0.27%
$ 29.06 million $ 11.45 million
Jun 12, 2023 $ 0.0202
-1.66%
$ 28.98 million $ 10.12 million
Jun 11, 2023 $ 0.0206
+4.07%
$ 29.47 million $ 57.81 million