JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0885
+0.24%
$ 755.77 million $ 21.3 million
Jul 2, 4 PM $ 0.0882
+0.19%
$ 753.95 million $ 21.8 million
Jul 2, 3 PM $ 0.0881
+0.66%
$ 752.5 million $ 22.03 million
Jul 2, 2 PM $ 0.0875
-0.31%
$ 747.53 million $ 22.13 million
Jul 2, 1 PM $ 0.0878
-0.22%
$ 749.86 million $ 22.38 million
Jul 2, 12 PM $ 0.088
+0.18%
$ 751.53 million $ 22.39 million
Jul 2, 11 AM $ 0.0878
-0.06%
$ 750.16 million $ 23.65 million
Jul 2, 10 AM $ 0.0879
-0.18%
$ 750.6 million $ 24.73 million
Jul 2, 9 AM $ 0.088
-0.16%
$ 751.92 million $ 24.2 million
Jul 2, 8 AM $ 0.0881
+0.05%
$ 753.09 million $ 24.18 million
Jul 2, 7 AM $ 0.0881
-0.12%
$ 752.7 million $ 24.6 million
Jul 2, 6 AM $ 0.0882
+0.47%
$ 753.6 million $ 24.96 million
Jul 2, 5 AM $ 0.0878
+0.20%
$ 750.05 million $ 24.67 million
Jul 2, 4 AM $ 0.0876
+0.15%
$ 748.55 million $ 24.49 million
Jul 2, 3 AM $ 0.0875
-0.11%
$ 747.45 million $ 24.59 million
Jul 2, 2 AM $ 0.0876
+0.59%
$ 748.25 million $ 24.87 million
Jul 2, 1 AM $ 0.0871
-0.87%
$ 743.88 million $ 24.11 million
Jul 2, 12 AM $ 0.0878
-0.29%
$ 750.43 million $ 23.47 million
Jul 1, 11 PM $ 0.0881
-0.42%
$ 752.61 million $ 23.22 million
Jul 1, 10 PM $ 0.0885
-0.35%
$ 755.84 million $ 22.9 million
Jul 1, 9 PM $ 0.0888
+0.18%
$ 758.46 million $ 23 million
Jul 1, 8 PM $ 0.0886
+0.12%
$ 757.07 million $ 23.38 million
Jul 1, 7 PM $ 0.0885
+0.31%
$ 756.16 million $ 23.66 million
Jul 1, 6 PM $ 0.0882
+0.27%
$ 753.8 million $ 24.02 million
Jul 1, 5 PM $ 0.088
-0.39%
$ 751.8 million $ 24.31 million
Jul 1, 4 PM $ 0.0883
+0.78%
$ 754.77 million $ 25.02 million
Jul 1, 3 PM $ 0.0877
-0.67%
$ 748.95 million $ 25.02 million
Jul 1, 2 PM $ 0.0883
+0.06%
$ 754.02 million $ 24.89 million
Jul 1, 1 PM $ 0.0882
-0.18%
$ 753.55 million $ 25.01 million
Jul 1, 12 PM $ 0.0884
-0.78%
$ 754.91 million $ 25.4 million
Jul 1, 11 AM $ 0.089
+0.27%
$ 760.82 million $ 24.05 million
Jul 1, 10 AM $ 0.0888
+0.28%
$ 758.77 million $ 24.18 million
Jul 1, 9 AM $ 0.0886
+0.07%
$ 756.64 million $ 24.44 million
Jul 1, 8 AM $ 0.0885
+0.21%
$ 756.11 million $ 25.58 million
Jul 1, 7 AM $ 0.0883
+0.02%
$ 754.56 million $ 25.34 million
Jul 1, 6 AM $ 0.0883
+1.16%
$ 754.36 million $ 25.43 million
Jul 1, 5 AM $ 0.0873
-0.38%
$ 745.68 million $ 26.06 million
Jul 1, 4 AM $ 0.0876
+0.40%
$ 748.49 million $ 26.16 million
Jul 1, 3 AM $ 0.0873
-0.42%
$ 745.49 million $ 26.27 million
Jul 1, 2 AM $ 0.0876
+0.19%
$ 748.59 million $ 26.32 million
Jul 1, 1 AM $ 0.0875
-0.28%
$ 747.19 million $ 26.62 million
Jul 1, 12 AM $ 0.0877
+0.25%
$ 749.32 million $ 26.08 million
Jun 30, 11 PM $ 0.0875
+0.14%
$ 747.41 million $ 26.5 million
Jun 30, 10 PM $ 0.0874
+0.61%
$ 746.34 million $ 26.83 million
Jun 30, 9 PM $ 0.0868
+0.09%
$ 741.79 million $ 26.61 million
Jun 30, 8 PM $ 0.0867
-0.17%
$ 741.12 million $ 26.36 million
Jun 30, 7 PM $ 0.0869
+0.66%
$ 742.37 million $ 26.74 million
Jun 30, 6 PM $ 0.0863
-0.56%
$ 737.53 million $ 26.91 million
Jun 30, 5 PM $ 0.0868
+0.90%
$ 741.87 million $ 27.79 million
Jun 30, 4 PM $ 0.0861
+0.23%
$ 735.24 million $ 26.7 million