JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0221
+2.26%
$ 31.76 million $ 21.07 million
Sep 17, 2023 $ 0.0217
-3.36%
$ 31.06 million $ 12.44 million
Sep 16, 2023 $ 0.0224
+2.91%
$ 32.13 million $ 13.83 million
Sep 15, 2023 $ 0.0218
+1.45%
$ 31.22 million $ 13.16 million
Sep 14, 2023 $ 0.0215
+2.95%
$ 30.78 million $ 13.8 million
Sep 13, 2023 $ 0.0209
+2.21%
$ 29.9 million $ 15.41 million
Sep 12, 2023 $ 0.0204
+1.91%
$ 29.25 million $ 20.61 million
Sep 11, 2023 $ 0.02
-2.56%
$ 28.7 million $ 14.35 million
Sep 10, 2023 $ 0.0205
-1.25%
$ 29.46 million $ 10.02 million
Sep 9, 2023 $ 0.0208
+0.40%
$ 29.83 million $ 9.34 million
Sep 8, 2023 $ 0.0207
+0.38%
$ 29.71 million $ 12.69 million
Sep 7, 2023 $ 0.0206
+0.13%
$ 29.6 million $ 12.49 million
Sep 6, 2023 $ 0.0206
+0.35%
$ 29.56 million $ 11.77 million
Sep 5, 2023 $ 0.0205
+1.17%
$ 29.46 million $ 12.17 million
Sep 4, 2023 $ 0.0203
-0.18%
$ 29.12 million $ 11.87 million
Sep 3, 2023 $ 0.0203
-0.27%
$ 29.17 million $ 15.97 million
Sep 2, 2023 $ 0.0204
+0.25%
$ 29.25 million $ 16.6 million
Sep 1, 2023 $ 0.0203
-0.74%
$ 29.18 million $ 16.52 million
Aug 31, 2023 $ 0.0205
-0.87%
$ 29.39 million $ 13.88 million
Aug 30, 2023 $ 0.0207
-2.18%
$ 29.65 million $ 13.46 million
Aug 29, 2023 $ 0.0211
+2.19%
$ 30.31 million $ 11.69 million
Aug 28, 2023 $ 0.0207
-1.45%
$ 29.66 million $ 10.48 million
Aug 27, 2023 $ 0.021
+0.03%
$ 30.1 million $ 10.04 million
Aug 26, 2023 $ 0.021
+0.85%
$ 30.09 million $ 8.26 million
Aug 25, 2023 $ 0.0208
+0.21%
$ 29.84 million $ 11.04 million
Aug 24, 2023 $ 0.0208
-0.41%
$ 29.77 million $ 14.51 million
Aug 23, 2023 $ 0.0209
+2.01%
$ 29.9 million $ 17.25 million
Aug 22, 2023 $ 0.0204
-0.45%
$ 29.31 million $ 14.86 million
Aug 21, 2023 $ 0.0205
-2.04%
$ 29.44 million $ 15.38 million
Aug 20, 2023 $ 0.021
+3.01%
$ 30.07 million $ 16.33 million
Aug 19, 2023 $ 0.0204
+0.29%
$ 29.19 million $ 9.78 million
Aug 18, 2023 $ 0.0203
+1.21%
$ 29.11 million $ 11.26 million
Aug 17, 2023 $ 0.0201
-4.65%
$ 28.76 million $ 11.45 million
Aug 16, 2023 $ 0.021
-4.16%
$ 30.16 million $ 10.84 million
Aug 15, 2023 $ 0.0219
-3.13%
$ 31.47 million $ 22.18 million
Aug 14, 2023 $ 0.0227
+0.44%
$ 32.49 million $ 30.98 million
Aug 13, 2023 $ 0.0226
-1.53%
$ 32.34 million $ 32.04 million
Aug 12, 2023 $ 0.0229
+0.97%
$ 32.85 million $ 45.1 million
Aug 11, 2023 $ 0.0227
-0.06%
$ 32.53 million $ 48.41 million
Aug 10, 2023 $ 0.0227
+0.19%
$ 32.55 million $ 31.61 million
Aug 9, 2023 $ 0.0227
-0.86%
$ 32.49 million $ 31.34 million
Aug 8, 2023 $ 0.0229
-1.67%
$ 32.77 million $ 35.59 million
Aug 7, 2023 $ 0.0232
-1.36%
$ 33.33 million $ 44.42 million
Aug 6, 2023 $ 0.0236
-0.97%
$ 33.79 million $ 32.09 million
Aug 5, 2023 $ 0.0238
+0.21%
$ 34.12 million $ 49.44 million
Aug 4, 2023 $ 0.0237
-1.81%
$ 34.05 million $ 39.4 million
Aug 3, 2023 $ 0.0242
+0.68%
$ 34.68 million $ 72.3 million
Aug 2, 2023 $ 0.024
-2.03%
$ 34.44 million $ 38.88 million
Aug 1, 2023 $ 0.0245
+1.27%
$ 35.16 million $ 18.18 million
Jul 31, 2023 $ 0.0242
-1.31%
$ 34.71 million $ 15.1 million