JUST Historical Data

JST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0901
+0.12%
$ 769.4 million $ 23.02 million
Jul 4, 5 PM $ 0.0899
-0.04%
$ 768.49 million $ 22.98 million
Jul 4, 4 PM $ 0.09
+0.20%
$ 768.81 million $ 22.93 million
Jul 4, 3 PM $ 0.0898
+0.37%
$ 767.26 million $ 22.9 million
Jul 4, 2 PM $ 0.0895
-0.73%
$ 764.44 million $ 23.33 million
Jul 4, 1 PM $ 0.0901
+0.09%
$ 770.06 million $ 22.15 million
Jul 4, 12 PM $ 0.09
-0.23%
$ 769.35 million $ 21.9 million
Jul 4, 11 AM $ 0.0903
+0.07%
$ 771.13 million $ 22.16 million
Jul 4, 10 AM $ 0.0902
+0.33%
$ 770.61 million $ 22.6 million
Jul 4, 9 AM $ 0.0899
-0.04%
$ 768.11 million $ 22.97 million
Jul 4, 8 AM $ 0.0899
-0.35%
$ 768.41 million $ 23.08 million
Jul 4, 7 AM $ 0.0903
+0.00%
$ 771.14 million $ 22.34 million
Jul 4, 6 AM $ 0.0903
+0.12%
$ 771.13 million $ 22.35 million
Jul 4, 5 AM $ 0.0902
+0.36%
$ 770.22 million $ 23.12 million
Jul 4, 4 AM $ 0.0898
-0.08%
$ 767.42 million $ 22.87 million
Jul 4, 3 AM $ 0.0899
-0.79%
$ 768 million $ 22.58 million
Jul 4, 2 AM $ 0.0906
-0.31%
$ 774.09 million $ 22.35 million
Jul 4, 1 AM $ 0.0909
+0.15%
$ 776.51 million $ 21.93 million
Jul 4, 12 AM $ 0.0908
+0.50%
$ 775.37 million $ 21.95 million
Jul 3, 11 PM $ 0.0903
+0.14%
$ 771.53 million $ 21.77 million
Jul 3, 10 PM $ 0.0902
+0.21%
$ 770.43 million $ 21.63 million
Jul 3, 9 PM $ 0.09
+0.24%
$ 768.79 million $ 21.64 million
Jul 3, 8 PM $ 0.0898
-0.18%
$ 766.97 million $ 21.64 million
Jul 3, 7 PM $ 0.0899
+0.15%
$ 768.29 million $ 21.21 million
Jul 3, 6 PM $ 0.0898
+0.09%
$ 767.11 million $ 20.86 million
Jul 3, 5 PM $ 0.0897
+0.05%
$ 766.4 million $ 20.88 million
Jul 3, 4 PM $ 0.0897
+0.13%
$ 766.03 million $ 20.96 million
Jul 3, 3 PM $ 0.0895
+0.69%
$ 765.03 million $ 20.88 million
Jul 3, 2 PM $ 0.0889
+0.09%
$ 759.71 million $ 21.16 million
Jul 3, 1 PM $ 0.0888
-0.07%
$ 759.08 million $ 21.26 million
Jul 3, 12 PM $ 0.0889
+0.24%
$ 759.58 million $ 21.43 million
Jul 3, 11 AM $ 0.0887
-0.03%
$ 757.75 million $ 21.49 million
Jul 3, 10 AM $ 0.0887
-0.09%
$ 757.98 million $ 20.9 million
Jul 3, 9 AM $ 0.0888
+0.12%
$ 758.7 million $ 20.96 million
Jul 3, 8 AM $ 0.0887
-0.20%
$ 757.8 million $ 20.66 million
Jul 3, 7 AM $ 0.0889
-0.25%
$ 759.29 million $ 20.97 million
Jul 3, 6 AM $ 0.0891
+0.57%
$ 761.16 million $ 20.91 million
Jul 3, 5 AM $ 0.0886
+0.06%
$ 756.88 million $ 20.87 million
Jul 3, 4 AM $ 0.0885
+0.53%
$ 756.41 million $ 21.23 million
Jul 3, 3 AM $ 0.0881
-0.22%
$ 752.42 million $ 20.88 million
Jul 3, 2 AM $ 0.0883
+0.10%
$ 754.11 million $ 20.38 million
Jul 3, 1 AM $ 0.0882
+0.03%
$ 753.36 million $ 20.64 million
Jul 3, 12 AM $ 0.0882
+0.30%
$ 753.17 million $ 21.8 million
Jul 2, 11 PM $ 0.0879
+0.18%
$ 750.92 million $ 22.23 million
Jul 2, 10 PM $ 0.0877
+0.20%
$ 749.61 million $ 22.44 million
Jul 2, 9 PM $ 0.0876
-0.32%
$ 748.13 million $ 22.4 million
Jul 2, 8 PM $ 0.0878
-0.59%
$ 750.56 million $ 22.26 million
Jul 2, 7 PM $ 0.0884
+0.03%
$ 755.03 million $ 21.19 million
Jul 2, 6 PM $ 0.0883
-0.13%
$ 754.78 million $ 21.35 million
Jul 2, 5 PM $ 0.0885
+0.24%
$ 755.77 million $ 21.3 million