JUST Historical Data

JST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0929
-0.08%
$ 793.97 million $ 19.72 million
Jul 6, 6 PM $ 0.093
+0.31%
$ 794.63 million $ 19.95 million
Jul 6, 5 PM $ 0.0927
+0.01%
$ 792.19 million $ 19.73 million
Jul 6, 4 PM $ 0.0927
+1.19%
$ 792.13 million $ 19.27 million
Jul 6, 3 PM $ 0.0916
+0.43%
$ 782.79 million $ 17.69 million
Jul 6, 2 PM $ 0.0912
-0.20%
$ 779.41 million $ 17.61 million
Jul 6, 1 PM $ 0.0914
+0.16%
$ 781.01 million $ 17.54 million
Jul 6, 12 PM $ 0.0913
+0.43%
$ 779.78 million $ 17.31 million
Jul 6, 11 AM $ 0.0909
+0.10%
$ 776.48 million $ 18.03 million
Jul 6, 10 AM $ 0.0908
-0.02%
$ 775.74 million $ 18.62 million
Jul 6, 9 AM $ 0.0908
-0.04%
$ 775.86 million $ 18.35 million
Jul 6, 8 AM $ 0.0908
-0.22%
$ 776.15 million $ 18.6 million
Jul 6, 7 AM $ 0.091
-0.44%
$ 777.85 million $ 18.04 million
Jul 6, 6 AM $ 0.0914
-0.18%
$ 781.26 million $ 18.32 million
Jul 6, 5 AM $ 0.0916
-0.14%
$ 782.71 million $ 18.97 million
Jul 6, 4 AM $ 0.0917
-0.18%
$ 783.79 million $ 20.75 million
Jul 6, 3 AM $ 0.0919
+0.15%
$ 785.18 million $ 20.55 million
Jul 6, 2 AM $ 0.0918
+0.04%
$ 783.99 million $ 20.45 million
Jul 6, 1 AM $ 0.0917
-0.29%
$ 783.67 million $ 20.64 million
Jul 6, 12 AM $ 0.092
+0.29%
$ 785.94 million $ 20.65 million
Jul 5, 11 PM $ 0.0917
-0.12%
$ 783.68 million $ 20.87 million
Jul 5, 10 PM $ 0.0918
-0.34%
$ 784.65 million $ 21.4 million
Jul 5, 9 PM $ 0.0922
-0.31%
$ 787.35 million $ 21.21 million
Jul 5, 8 PM $ 0.0924
-0.25%
$ 789.84 million $ 20.93 million
Jul 5, 7 PM $ 0.0927
+0.35%
$ 791.86 million $ 21.01 million
Jul 5, 6 PM $ 0.0924
+0.08%
$ 789.13 million $ 21.31 million
Jul 5, 5 PM $ 0.0923
-0.05%
$ 788.47 million $ 21.28 million
Jul 5, 4 PM $ 0.0923
-0.31%
$ 788.84 million $ 21.32 million
Jul 5, 3 PM $ 0.0926
+0.00%
$ 791.3 million $ 21.36 million
Jul 5, 2 PM $ 0.0926
-0.09%
$ 791.3 million $ 21.37 million
Jul 5, 1 PM $ 0.0927
+0.57%
$ 792.04 million $ 22.53 million
Jul 5, 12 PM $ 0.0921
-0.16%
$ 787.15 million $ 22.56 million
Jul 5, 11 AM $ 0.0923
-0.13%
$ 788.39 million $ 21.44 million
Jul 5, 10 AM $ 0.0924
+0.01%
$ 789.4 million $ 20.83 million
Jul 5, 9 AM $ 0.0924
-0.52%
$ 789.3 million $ 20.79 million
Jul 5, 8 AM $ 0.0929
+0.23%
$ 793.39 million $ 20.79 million
Jul 5, 7 AM $ 0.0927
+0.39%
$ 791.61 million $ 21.69 million
Jul 5, 6 AM $ 0.0923
+0.38%
$ 788.53 million $ 21.71 million
Jul 5, 5 AM $ 0.0919
+1.32%
$ 785.58 million $ 20.7 million
Jul 5, 4 AM $ 0.0907
+0.17%
$ 775.33 million $ 19.32 million
Jul 5, 3 AM $ 0.0906
-0.09%
$ 774.03 million $ 20.22 million
Jul 5, 2 AM $ 0.0907
+0.20%
$ 774.73 million $ 20.82 million
Jul 5, 1 AM $ 0.0905
+0.13%
$ 773.21 million $ 21.48 million
Jul 5, 12 AM $ 0.0904
-0.30%
$ 772.17 million $ 21.31 million
Jul 4, 11 PM $ 0.0906
+0.32%
$ 774.46 million $ 21.58 million
Jul 4, 10 PM $ 0.0904
+0.10%
$ 772.03 million $ 21.61 million
Jul 4, 9 PM $ 0.0903
-0.13%
$ 771.28 million $ 21.79 million
Jul 4, 8 PM $ 0.0904
+0.15%
$ 772.25 million $ 21.81 million
Jul 4, 7 PM $ 0.0903
+0.22%
$ 771.08 million $ 23.18 million
Jul 4, 6 PM $ 0.0901
+0.12%
$ 769.4 million $ 23.02 million