JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0962
-0.28%
$ 822.16 million $ 23.77 million
Jul 8, 7 PM $ 0.0965
+0.14%
$ 824.46 million $ 23.75 million
Jul 8, 6 PM $ 0.0964
-0.08%
$ 823.32 million $ 24.71 million
Jul 8, 5 PM $ 0.0964
+0.37%
$ 823.95 million $ 24.63 million
Jul 8, 4 PM $ 0.0961
+0.31%
$ 820.88 million $ 24.87 million
Jul 8, 3 PM $ 0.0958
+0.06%
$ 818.37 million $ 24.7 million
Jul 8, 2 PM $ 0.0957
+0.07%
$ 817.91 million $ 25.59 million
Jul 8, 1 PM $ 0.0957
+0.02%
$ 817.37 million $ 27.2 million
Jul 8, 12 PM $ 0.0956
-0.16%
$ 817.18 million $ 29.29 million
Jul 8, 11 AM $ 0.0958
+0.70%
$ 818.53 million $ 29 million
Jul 8, 10 AM $ 0.0951
+0.09%
$ 812.86 million $ 30.29 million
Jul 8, 9 AM $ 0.0951
+0.62%
$ 812.12 million $ 31.02 million
Jul 8, 8 AM $ 0.0945
+0.11%
$ 807.09 million $ 30.7 million
Jul 8, 7 AM $ 0.0944
+0.32%
$ 806.22 million $ 30.36 million
Jul 8, 6 AM $ 0.0941
-0.02%
$ 803.67 million $ 30.94 million
Jul 8, 5 AM $ 0.0941
+0.18%
$ 803.85 million $ 31.06 million
Jul 8, 4 AM $ 0.0939
+0.47%
$ 802.39 million $ 32.04 million
Jul 8, 3 AM $ 0.0935
+0.22%
$ 798.62 million $ 33.04 million
Jul 8, 2 AM $ 0.0933
-0.06%
$ 796.89 million $ 32.97 million
Jul 8, 1 AM $ 0.0933
-0.13%
$ 797.34 million $ 34.42 million
Jul 8, 12 AM $ 0.0934
-0.18%
$ 798.37 million $ 35.43 million
Jul 7, 11 PM $ 0.0936
+0.09%
$ 799.79 million $ 35.64 million
Jul 7, 10 PM $ 0.0935
+0.32%
$ 799.08 million $ 36.11 million
Jul 7, 9 PM $ 0.0932
-0.13%
$ 796.55 million $ 36.38 million
Jul 7, 8 PM $ 0.0933
-0.31%
$ 797.55 million $ 36.89 million
Jul 7, 7 PM $ 0.0936
-0.52%
$ 800 million $ 36.89 million
Jul 7, 6 PM $ 0.0941
-0.05%
$ 804.2 million $ 36.08 million
Jul 7, 5 PM $ 0.0942
+0.52%
$ 804.6 million $ 36.43 million
Jul 7, 4 PM $ 0.0937
-0.05%
$ 800.4 million $ 36.33 million
Jul 7, 3 PM $ 0.0937
+0.16%
$ 800.78 million $ 37.97 million
Jul 7, 2 PM $ 0.0936
+0.38%
$ 799.47 million $ 36.64 million
Jul 7, 1 PM $ 0.0932
-0.57%
$ 796.44 million $ 34.62 million
Jul 7, 12 PM $ 0.0938
+0.11%
$ 801 million $ 31.61 million
Jul 7, 11 AM $ 0.0936
+0.77%
$ 800.08 million $ 30.76 million
Jul 7, 10 AM $ 0.0929
-0.13%
$ 793.95 million $ 28.96 million
Jul 7, 9 AM $ 0.093
+0.74%
$ 794.98 million $ 28.31 million
Jul 7, 8 AM $ 0.0924
+0.20%
$ 789.49 million $ 27.47 million
Jul 7, 7 AM $ 0.0922
-0.30%
$ 787.94 million $ 27.42 million
Jul 7, 6 AM $ 0.0925
-0.14%
$ 790.27 million $ 26.63 million
Jul 7, 5 AM $ 0.0926
-0.23%
$ 791.37 million $ 26.2 million
Jul 7, 4 AM $ 0.0928
-0.66%
$ 793.2 million $ 24.76 million
Jul 7, 3 AM $ 0.0935
+0.35%
$ 798.48 million $ 23.19 million
Jul 7, 2 AM $ 0.0931
+0.15%
$ 795.72 million $ 23.12 million
Jul 7, 1 AM $ 0.093
+0.03%
$ 794.53 million $ 21.19 million
Jul 7, 12 AM $ 0.093
-0.10%
$ 794.31 million $ 20.24 million
Jul 6, 11 PM $ 0.0931
+0.22%
$ 795.14 million $ 20.14 million
Jul 6, 10 PM $ 0.0929
+0.06%
$ 793.36 million $ 19.42 million
Jul 6, 9 PM $ 0.0928
-0.12%
$ 792.87 million $ 19.58 million
Jul 6, 8 PM $ 0.0929
-0.02%
$ 793.81 million $ 19.72 million
Jul 6, 7 PM $ 0.0929
-0.08%
$ 793.97 million $ 19.72 million