JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0341
+4.38%
$ 48.92 million $ 57.48 million
Feb 14, 2024 $ 0.0327
+4.87%
$ 46.87 million $ 42.94 million
Feb 13, 2024 $ 0.0312
-0.75%
$ 44.69 million $ 39.43 million
Feb 12, 2024 $ 0.0314
+1.19%
$ 45.03 million $ 38.2 million
Feb 11, 2024 $ 0.031
+0.01%
$ 44.5 million $ 30.5 million
Feb 10, 2024 $ 0.031
-0.52%
$ 44.49 million $ 28.81 million
Feb 9, 2024 $ 0.0312
+1.16%
$ 44.73 million $ 40.61 million
Feb 8, 2024 $ 0.0308
+0.99%
$ 44.21 million $ 46.42 million
Feb 7, 2024 $ 0.0305
+1.05%
$ 43.78 million $ 35.91 million
Feb 6, 2024 $ 0.0302
+3.63%
$ 43.32 million $ 30.95 million
Feb 5, 2024 $ 0.0292
-0.28%
$ 41.81 million $ 26.32 million
Feb 4, 2024 $ 0.0292
+0.66%
$ 41.92 million $ 23.94 million
Feb 3, 2024 $ 0.029
-1.18%
$ 41.65 million $ 24.92 million
Feb 2, 2024 $ 0.0294
+1.40%
$ 42.15 million $ 33.96 million
Feb 1, 2024 $ 0.029
+0.60%
$ 41.57 million $ 36.8 million
Jan 31, 2024 $ 0.0288
-2.08%
$ 41.32 million $ 36.23 million
Jan 30, 2024 $ 0.0294
-2.07%
$ 42.2 million $ 35.59 million
Jan 29, 2024 $ 0.0301
+0.93%
$ 43.09 million $ 32.3 million
Jan 28, 2024 $ 0.0298
-1.47%
$ 42.69 million $ 31.29 million
Jan 27, 2024 $ 0.0302
+1.91%
$ 43.33 million $ 33.2 million
Jan 26, 2024 $ 0.0297
+2.77%
$ 42.52 million $ 37.34 million
Jan 25, 2024 $ 0.0289
+1.25%
$ 41.37 million $ 33.06 million
Jan 24, 2024 $ 0.0285
+1.38%
$ 40.86 million $ 37.36 million
Jan 23, 2024 $ 0.0281
-1.99%
$ 40.3 million $ 44.68 million
Jan 22, 2024 $ 0.0287
-3.44%
$ 41.12 million $ 43.26 million
Jan 21, 2024 $ 0.0297
+1.10%
$ 42.59 million $ 33.64 million
Jan 20, 2024 $ 0.0294
+0.52%
$ 42.12 million $ 38.89 million
Jan 19, 2024 $ 0.0292
-0.89%
$ 41.9 million $ 47.49 million
Jan 18, 2024 $ 0.0295
-2.20%
$ 42.28 million $ 45.88 million
Jan 17, 2024 $ 0.0302
-1.35%
$ 43.23 million $ 46.71 million
Jan 16, 2024 $ 0.0306
+0.30%
$ 43.83 million $ 45.91 million
Jan 15, 2024 $ 0.0305
-1.13%
$ 43.69 million $ 51.12 million
Jan 14, 2024 $ 0.0308
+0.75%
$ 44.19 million $ 73.44 million
Jan 13, 2024 $ 0.0306
+3.64%
$ 43.86 million $ 62.41 million
Jan 12, 2024 $ 0.0295
-2.61%
$ 42.32 million $ 54.88 million
Jan 11, 2024 $ 0.0303
+2.42%
$ 43.45 million $ 64.6 million
Jan 10, 2024 $ 0.0296
+3.70%
$ 42.43 million $ 56.65 million
Jan 9, 2024 $ 0.0285
-3.41%
$ 40.91 million $ 49.71 million
Jan 8, 2024 $ 0.0295
+1.31%
$ 42.36 million $ 51.95 million
Jan 7, 2024 $ 0.0292
-3.30%
$ 41.81 million $ 45.13 million
Jan 6, 2024 $ 0.0302
+0.39%
$ 43.24 million $ 57.14 million
Jan 5, 2024 $ 0.03
-2.28%
$ 43.07 million $ 57.9 million
Jan 4, 2024 $ 0.0307
-0.77%
$ 44.08 million $ 51.78 million
Jan 3, 2024 $ 0.031
-5.66%
$ 44.42 million $ 42.92 million
Jan 2, 2024 $ 0.0328
+1.68%
$ 47.08 million $ 32.5 million
Jan 1, 2024 $ 0.0323
+0.99%
$ 46.3 million $ 34.53 million
Dec 31, 2023 $ 0.032
-0.26%
$ 45.85 million $ 32.03 million
Dec 30, 2023 $ 0.0321
-2.05%
$ 45.97 million $ 34.95 million
Dec 29, 2023 $ 0.0327
+0.88%
$ 46.93 million $ 52.5 million
Dec 28, 2023 $ 0.0324
+0.66%
$ 46.52 million $ 55.93 million