JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.102
-0.16%
$ 873.19 million $ 35.24 million
Jul 10, 9 PM $ 0.102
-0.16%
$ 874.63 million $ 35.2 million
Jul 10, 8 PM $ 0.103
+0.22%
$ 876.01 million $ 36.03 million
Jul 10, 7 PM $ 0.102
+0.35%
$ 874.11 million $ 36.09 million
Jul 10, 6 PM $ 0.102
-0.29%
$ 871.1 million $ 36.67 million
Jul 10, 5 PM $ 0.102
-0.33%
$ 873.59 million $ 36.59 million
Jul 10, 4 PM $ 0.103
+0.23%
$ 876.45 million $ 35.69 million
Jul 10, 3 PM $ 0.102
+0.36%
$ 874.41 million $ 35.15 million
Jul 10, 2 PM $ 0.102
-1.68%
$ 871.31 million $ 34.54 million
Jul 10, 1 PM $ 0.104
+0.07%
$ 886.22 million $ 34.01 million
Jul 10, 12 PM $ 0.104
+2.22%
$ 885.62 million $ 31.52 million
Jul 10, 11 AM $ 0.101
+0.86%
$ 866.34 million $ 29.09 million
Jul 10, 10 AM $ 0.101
+0.58%
$ 858.92 million $ 28.75 million
Jul 10, 9 AM $ 0.1
+0.13%
$ 853.97 million $ 28.14 million
Jul 10, 8 AM $ 0.0998
+0.54%
$ 852.86 million $ 28.96 million
Jul 10, 7 AM $ 0.0993
-0.57%
$ 848.3 million $ 29.08 million
Jul 10, 6 AM $ 0.0999
-0.14%
$ 853.17 million $ 28.07 million
Jul 10, 5 AM $ 0.1
+0.18%
$ 854.33 million $ 28.59 million
Jul 10, 4 AM $ 0.0998
-0.08%
$ 852.82 million $ 28.64 million
Jul 10, 3 AM $ 0.0999
+0.94%
$ 853.51 million $ 28.89 million
Jul 10, 2 AM $ 0.099
-0.28%
$ 845.57 million $ 28.05 million
Jul 10, 1 AM $ 0.0992
-0.29%
$ 847.93 million $ 26.53 million
Jul 10, 12 AM $ 0.0995
+0.13%
$ 850.44 million $ 27.38 million
Jul 9, 11 PM $ 0.0994
-0.25%
$ 849.32 million $ 27.19 million
Jul 9, 10 PM $ 0.0997
+0.11%
$ 851.42 million $ 27.56 million
Jul 9, 9 PM $ 0.0995
+0.14%
$ 850.49 million $ 27.93 million
Jul 9, 8 PM $ 0.0994
+0.27%
$ 849.28 million $ 27.57 million
Jul 9, 7 PM $ 0.0991
+0.70%
$ 846.95 million $ 27.41 million
Jul 9, 6 PM $ 0.0984
+0.02%
$ 841.07 million $ 26.37 million
Jul 9, 5 PM $ 0.0984
-0.14%
$ 840.89 million $ 26.48 million
Jul 9, 4 PM $ 0.0986
+0.39%
$ 842.06 million $ 26.31 million
Jul 9, 3 PM $ 0.0982
+0.21%
$ 838.77 million $ 26.27 million
Jul 9, 2 PM $ 0.098
+0.90%
$ 837.02 million $ 26.75 million
Jul 9, 1 PM $ 0.0971
-0.12%
$ 829.51 million $ 26.18 million
Jul 9, 12 PM $ 0.0972
+0.37%
$ 830.49 million $ 27.36 million
Jul 9, 11 AM $ 0.0969
+0.03%
$ 827.47 million $ 28.47 million
Jul 9, 10 AM $ 0.0968
+0.39%
$ 827.19 million $ 28.83 million
Jul 9, 9 AM $ 0.0964
+0.10%
$ 823.94 million $ 28.36 million
Jul 9, 8 AM $ 0.0963
+0.01%
$ 823.1 million $ 28.52 million
Jul 9, 7 AM $ 0.0963
+0.42%
$ 823.01 million $ 28.98 million
Jul 9, 6 AM $ 0.0959
+0.38%
$ 819.55 million $ 28.64 million
Jul 9, 5 AM $ 0.0956
+0.29%
$ 816.42 million $ 28.55 million
Jul 9, 4 AM $ 0.0953
+0.55%
$ 814.06 million $ 28.55 million
Jul 9, 3 AM $ 0.0948
+0.51%
$ 809.6 million $ 28.38 million
Jul 9, 2 AM $ 0.0943
+0.79%
$ 805.5 million $ 28.43 million
Jul 9, 1 AM $ 0.0935
-0.61%
$ 799.2 million $ 27.64 million
Jul 9, 12 AM $ 0.0941
-0.79%
$ 804.14 million $ 26.38 million
Jul 8, 11 PM $ 0.0949
-0.52%
$ 810.56 million $ 25.49 million
Jul 8, 10 PM $ 0.0954
-0.49%
$ 814.78 million $ 24.94 million
Jul 8, 9 PM $ 0.0958
-0.41%
$ 818.77 million $ 24.36 million